Last Price | 70.38 | Max Price | 97.79 |
Min Price | 61.44 | 1 Year return | -7.35 |
Sector | Basic Materials | Subsector | Industrial Metals |
Year | Turnover | Total sector | Market share |
---|---|---|---|
2019 | 1,514 | 1,745,991 | 0.09 % |
2020 | 1,173 | 1,908,695 | 0.06 % |
2021 | 2,622 | 2,340,854 | 0.11 % |
2022 | 3,428 | 1,153,601 | 0.30 % |
2023 | 0 | 0 | 0.00 % |
No Records Found
No Records Found
No Records Found
The period between December 2015 and December 2016 was a bad period for the investors. The stock lost almost 5 percent. Over the past 5 years Kaiser Aluminum Corp' stock rose at around 83 percent in value. Kaiser Aluminum Corp's revenues between 2011 and 2015 were relatively steady and moved between 1,36 billion dollars and 1,39 billion dollars. Kaiser Aluminum Corp's net incomes between 2011 and 2015 were very volatile and moved between 25,1 million dollars and -236,6 million dollars.
Kaiser Aluminum Corp's core business is the industrial engineering sector. The global industrial companies gained around 81 percent worldwide over the last 10 years. Measured since 2011 the sector is 29 percent higher and over the past 12 months (December 2015-2016) there is a minus of 81 percent.
The American company paid out dividends in the past 5 years. Over the past 5 years Kaiser Aluminum Corp's dividend yield was at around 6,16 percent per year.
At the end of 2015 the industrial company's balance sheet was worth 1,25 billion dollars. Last year the total debt of the company was 475,7 million dollars. This equals around 38,05 percent of the total balance sheet. At the end of 2015 the industrial company's stock was traded with a price/earnings-ratio 15. So the stock' value was 15 times the 2015' earnings per share. We could say that based on it's price/earnings-ratio and dividend yield the American stock can be seen as a value stock.
The industrial company's market capitalization (the number of shares outstanding times the market value) equaled around 1,42 billion dollars. At the end of 2015 the American company had around 17,2 million stocks listed.
On this page you can find all Kaiser Aluminum Corp's financial reports. More information about Kaiser Aluminum Corp can be found it's website. .
Results |
2015
|
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|---|
Revenue |
1,392
|
1,331
|
1,398
|
1,586
|
1,514
|
1,173
|
Costs |
1,629
|
1,239
|
1,352
|
1,494
|
1,452
|
1,144
|
Profit |
-237
|
92
|
45
|
92
|
62
|
29
|
Margin of profit |
-17.00
|
6.89
|
3.25
|
5.78
|
4.09
|
2.46
|
ROI |
-30.53
|
11.40
|
6.08
|
12.39
|
8.45
|
3.93
|
Balance |
2015
|
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|---|
Equity |
775
|
805
|
746
|
740
|
734
|
732
|
Debt |
473
|
639
|
639
|
679
|
792
|
1,132
|
Total assets |
1,248
|
1,444
|
1,385
|
1,419
|
1,526
|
1,865
|
Solvency |
62.13
|
55.75
|
53.88
|
52.17
|
48.09
|
39.28
|
Cash |
103
|
286
|
235
|
162
|
343
|
780
|
Cashflow |
159
|
164
|
142
|
150
|
232
|
207
|
Employees |
0
|
0
|
0
|
0
|
0
|
|
Revenue per employee |
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
|
Cashflow / Debt |
0.34
|
0.26
|
0.22
|
0.22
|
0.29
|
0.18
|
Details |
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|
Price |
83.66
|
77.69
|
106.85
|
89.29
|
110.89
|
Eps |
5.09
|
2.63
|
5.43
|
3.83
|
1.81
|
Price/earnings-ratio |
16.44
|
29.54
|
19.68
|
23.31
|
38.88
|
Dividend |
1.80
|
2.00
|
2.20
|
2.40
|
2.68
|
Dividend % |
2.15 %
|
2.57 %
|
2.06 %
|
2.69 %
|
3.81 %
|
Payout % |
0.35
|
0.76
|
0.41
|
0.63
|
1.48
|
Book value |
45.59
|
44.49
|
45.61
|
46.25
|
46.32
|
Market to book |
0.54
|
0.57
|
0.43
|
0.52
|
0.66
|
Cashflow per stock |
9.31
|
8.44
|
9.25
|
14.64
|
13.08
|
Stocks |
18
|
17
|
16
|
16
|
16
|
Market Cap |
1.476.72
|
1.303.14
|
1.734.67
|
1.416.88
|
1.112.86
|
Date
|
Price
|
---|---|
09 Jan 2025
|
70.38
|
17 Dec 2024
|
76.32
|
10 Dec 2024
|
81.00
|
06 Dec 2024
|
81.61
|
03 Dec 2024
|
83.22
|
29 Nov 2024
|
81.66
|
27 Nov 2024
|
81.68
|
13 Nov 2024
|
83.17
|
08 Nov 2024
|
83.53
|
05 Nov 2024
|
77.37
|
31 Oct 2024
|
76.75
|
29 Oct 2024
|
76.07
|
23 Oct 2024
|
71.53
|
19 Oct 2024
|
73.42
|
16 Oct 2024
|
71.57
|
14 Oct 2024
|
71.54
|
05 Oct 2024
|
71.80
|
02 Oct 2024
|
73.04
|
27 Sep 2024
|
73.12
|
20 Sep 2024
|
71.28
|
17 Sep 2024
|
68.91
|
13 Sep 2024
|
68.92
|
28 Aug 2024
|
75.17
|
26 Aug 2024
|
74.30
|
23 Aug 2024
|
70.82
|
11 Aug 2024
|
68.06
|
07 Aug 2024
|
67.88
|
05 Aug 2024
|
70.02
|
01 Aug 2024
|
78.69
|
30 Jul 2024
|
76.48
|