Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
111 Inc	7.66	9.05	0.43	-9.56%	822.89%	689.69%
1-800 Flowers.Com	5.19	10.56	5.19	-2.08%	-37.17%	-39.93%
180 Degree Capital Corp	3.78	4.12	3.21	-3.32%	17.76%	-5.03%
180 Life Sciences Corp	0.89	2.38	0.89	-11.00%
1895 Bancorp of Wisconsin Inc	9.79	10.3	7.2	-4.30%	-2.10%	39.86%
1St Capital Bancorp	14.00	14.0	10.3			30.84%
1st Colonial Bancorp Inc	14.60	15.99	14.31	-1.35%	-2.60%	-3.95%
1stdibs.Com Inc	2.52	4.14	2.52	-12.20%
1St Source Corp	54.25	67.65	49.6	-0.44%	-9.42%	13.59%
21Vianet Group	4.80	14.59	1.69	-25.47%	39.53%	226.53%
21Vianet Group Inc	4.80	14.59	1.69	-40.89%	39.53%	226.53%
2U Inc.	0.27	5.57	0.21			-3.57%
360 Finance Inc	35.49	45.87	18.29	-22.63%	3.44%	98.94%
36Kr Holdings Inc	3.65	6.5	3.0	-10.98%
3D Systems	1.78	4.7	1.78	-12.32%	-38.83%	-47.49%
3DX Industries Inc	0.01	0.02	0.01	-50.00%	-50.00%	-50.00%
3 E Network Technology Group Ltd	3.22	3.87	2.61	-8.26%
A10 Networks	15.30	21.64	12.37	2.62%	3.45%	19.53%
A2Z Cust2Mate Solutions Corp	7.83	8.25	5.98	17.39%
AAC Holdings Inc	10.79	10.79	10.79
Aaon Inc	77.92	140.45	74.53	4.55%	-27.27%	-9.71%
AAR Corp	51.02	73.93	48.98	4.17%	-17.27%	-17.54%
Aaron's Inc	10.09	10.11	6.91			42.31%
Abbott	129.89	138.01	102.12	4.03%	11.86%	22.65%
Abbvie	170.16	213.59	162.64	-8.79%	-9.85%	3.60%
Abeona Therapeutics Inc	4.92	6.67	4.14	5.13%	-25.11%	-37.96%
Abercrombie & Fitch	72.77	179.75	72.71	0.08%	-53.00%	-35.87%
Abits Group Inc	1.93	3.33	0.41	-23.72%
ABM Industries	45.43	57.75	43.68	4.01%	-14.97%	4.10%
Acacia Research Corp	2.92	5.58	2.92	-2.67%	-38.27%	-39.42%
Acadia Healthcare	21.49	79.91	21.49	-18.66%	-58.40%	-69.41%
Acadia Pharmaceuticals	14.38	20.04	14.38	-1.57%	-0.96%	-16.35%
Acadia Realty Trust	19.46	26.08	16.89	7.45%	-19.62%	16.95%
Accenture	279.23	391.62	279.23	-1.93%	-24.90%	-11.23%
Acer Therapeutics Inc	0.66	0.66	0.66
Aceto Corp	0.57	1.69	0.57	-8.06%	-62.50%	-74.89%
Achieve Life Sciences Inc	2.25	5.08	2.25	-11.76%	-53.99%	-50.77%
AC Immune SA	1.48	4.09	1.48	-21.28%	-52.41%	-38.84%
Aclaris Therapeutics Inc	1.13	3.96	1.13	-26.62%	-11.02%	-8.13%
ACMAT Corp	34.34	34.34	29.05	18.21%	18.21%	2.51%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x