Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 9.05 9.05 0.43
4.02%
1250.75%
680.17%
1-800 Flowers.Com 5.85 10.56 5.76
1.56%
-25.57%
-45.98%
180 Degree Capital Corp 3.90 4.25 3.21
5.98%
17.12%
-9.09%
180 Life Sciences Corp 1.03 2.38 1.03
-3.74%
1895 Bancorp of Wisconsin Inc 10.30 10.3 6.76
5.32%
5.21%
51.03%
1St Capital Bancorp 14.00 14.0 10.3
25.56%
1st Colonial Bancorp Inc 14.96 15.99 14.31
4.54%
-3.11%
-2.54%
1stdibs.Com Inc 3.11 4.14 3.04
2.30%
1St Source Corp 60.25 67.65 47.76
-3.26%
3.24%
14.94%
21Vianet Group 8.25 14.59 1.47
-16.24%
129.17%
432.26%
21Vianet Group Inc 8.25 14.59 1.47
-29.18%
129.17%
432.26%
2U Inc. 0.27 5.57 0.21
-30.77%
360 Finance Inc 45.43 45.43 17.84
5.19%
59.63%
146.50%
36Kr Holdings Inc 4.26 6.5 3.0
10.65%
3D Systems 2.12 4.7 2.12
-19.39%
-20.60%
-52.25%
3DX Industries Inc 0.02 0.02 0.01
100.00%
3 E Network Technology Group Ltd 3.87 3.87 2.61
29.87%
A10 Networks 16.74 21.64 12.37
-5.64%
19.15%
22.28%
A2Z Cust2Mate Solutions Corp 7.31 8.25 5.98
8.30%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 78.08 140.45 76.2
-4.17%
-27.04%
-11.37%
AAR Corp 57.14 73.93 57.14
-16.92%
-10.42%
-4.56%
Aaron's Inc 10.09 10.11 6.91
0.60%
34.53%
Abbott 130.82 138.01 102.12
2.67%
16.05%
15.10%
Abbvie 205.29 213.59 162.54
-3.28%
6.98%
12.73%
Abeona Therapeutics Inc 4.97 7.93 4.14
-6.05%
-16.19%
-31.45%
Abercrombie & Fitch 76.57 179.75 75.72
-7.28%
-44.49%
-38.91%
Abits Group Inc 3.28 3.33 0.41
3.80%
ABM Industries 47.32 57.75 43.64
0.19%
-8.53%
6.05%
Acacia Research Corp 3.31 5.58 3.31
-4.89%
-30.46%
-37.90%
Acadia Healthcare 30.12 79.91 28.54
2.94%
-60.19%
-61.98%
Acadia Pharmaceuticals 17.07 20.04 14.52
-1.27%
10.27%
-7.68%
Acadia Realty Trust 21.03 26.08 16.31
-2.73%
-8.49%
23.63%
Accenture 304.33 391.62 295.44
-6.21%
-14.47%
-12.20%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.83 2.36 0.78
6.41%
-40.71%
-64.68%
Achieve Life Sciences Inc 2.78 5.08 2.76
0.72%
-37.39%
-38.90%
AC Immune SA 1.98 4.09 1.98
-13.54%
-46.49%
-33.11%
Aclaris Therapeutics Inc 1.59 3.96 1.15
1.92%
34.75%
28.23%
ACMAT Corp 29.05 33.5 29.05
-13.28%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo