Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.43 1.52 0.43
-61.95%
-71.14%
1-800 Flowers.Com 8.14 10.97 7.26
-0.25%
-11.43%
-24.07%
180 Degree Capital Corp 3.97 4.37 3.21
5.87%
12.15%
-1.00%
180 Life Sciences Corp 1.56 2.38 1.51
-1.27%
1895 Bancorp of Wisconsin Inc 9.50 10.12 6.76
-5.00%
3.37%
15.15%
1St Capital Bancorp 14.00 14.0 10.3
2.26%
23.57%
1st Colonial Bancorp Inc 14.75 15.99 12.4
-7.70%
17.53%
1stdibs.Com Inc 3.63 3.92 3.49
0.83%
1St Source Corp 57.85 67.01 47.76
0.61%
-7.28%
7.65%
21Vianet Group 5.60 5.76 1.42
-0.71%
181.41%
202.70%
21Vianet Group Inc 5.60 5.76 1.42
-0.71%
181.41%
202.70%
2U Inc. 0.27 5.57 0.21
-82.12%
-76.52%
360 Finance Inc 38.37 38.94 13.78
3.59%
100.68%
161.73%
36Kr Holdings Inc 3.39 3.46 3.0
3.04%
3D Systems 3.08 5.5 2.31
-0.96%
-22.81%
-39.13%
3DX Industries Inc 0.01 0.03 0.01
-50.00%
3 E Network Technology Group Ltd 2.76 3.25 2.61
5.75%
A10 Networks 18.96 19.2 12.37
1.28%
34.37%
37.49%
A2Z Cust2Mate Solutions Corp 7.00 7.21 6.69
0.29%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 130.18 140.45 70.16
-1.03%
52.42%
86.13%
AAR Corp 70.21 73.93 58.37
-0.57%
5.93%
21.45%
Aaron's Inc 10.09 10.8 6.81
1.51%
-5.96%
Abbott 113.48 120.96 102.12
-0.38%
7.10%
1.31%
Abbvie 171.56 201.5 162.54
-1.23%
-5.82%
4.36%
Abeona Therapeutics Inc 5.22 8.68 4.07
-0.38%
3.78%
11.30%
Abercrombie & Fitch 130.35 179.75 101.9
1.75%
-13.98%
25.58%
Abits Group Inc 0.56 0.69 0.45
9.80%
ABM Industries 53.09 57.75 39.83
-0.52%
-2.78%
26.16%
Acacia Research Corp 4.39 5.58 3.81
0.46%
-18.85%
8.13%
Acadia Healthcare 43.78 85.49 40.11
4.36%
-32.71%
-47.99%
Acadia Pharmaceuticals 17.57 27.54 14.52
0.29%
-5.28%
-34.78%
Acadia Realty Trust 22.65 26.08 16.29
-1.09%
13.88%
29.50%
Accenture 352.59 380.83 295.44
0.58%
6.81%
-4.98%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.91 3.38 0.91
-1.09%
-39.74%
-64.03%
Achieve Life Sciences Inc 3.09 5.08 3.07
0.65%
-36.81%
-38.20%
AC Immune SA 2.68 4.09 2.4
1.52%
-31.46%
-23.86%
Aclaris Therapeutics Inc 2.57 3.96 1.06
2.39%
90.37%
108.94%
ACMAT Corp 29.05 33.5 29.05
-13.28%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo