Last Price | 18.00 | Max Price | 18.00 |
Min Price | 4.40 | 1 Year return | 75.44 |
Sector | Consumer services | Subsector | Airlines |
Year | Turnover | Total sector | Market share |
---|---|---|---|
2019 | 2,832 | 1,077,450 | 0.26 % |
2020 | 845 | 466,364 | 0.18 % |
2021 | 1,597 | 710,391 | 0.22 % |
2022 | 2,641 | 423,003 | 0.62 % |
2023 | 0 | 0 | 0.00 % |
No Records Found
No Records Found
No Records Found
Hawaiian Holdings's core business is the airline sector. The global airline companies gained around 69 percent worldwide over the last 10 years. Measured since 2011 the sector is 101 percent higher and over the past 12 months (December 2015-December 2016) there is a plus of 69 percent.
The period between December 2015 and December 2016 was a good period for the investors. The stock gained almost 56 percent. Hawaiian Holdings' stock rose the past 5 years at around 872 percent. Hawaiian Holdings's revenues between 2011 and 2015 were very constant and moved between 1,96 billion dollars and 2,32 billion dollars. Hawaiian Holdings's net incomes between 2011 and 2015 were very volatile and moved between -2,65 million dollars and 182,65 million dollars.
The American company didn't pay out any dividends (in the past 5 years).
At the end of 2015 the American company had a balance sheet of around 2,51 billion dollars. 2,06 billion dollars (82,23 percent of the total balance sheet) was financed by debt. At the end of 2015 the airline company's stock was traded with a price/earnings-ratio 7. So the stock' value was 7 times the 2015' earnings per share. Many analysts say that based on her price/earnings-ratio and dividend yield the American stock can be seen as a value stock.
At the end of 2015 the American company's market capitalization equaled around 1,79 billion dollars. At the end of 2015 the American company had around 54,03 million stocks listed on the stock exchange(s).
All Hawaiian Holdings's financial reports are located here. More information about Hawaiian Holdings can be found it's website. .
Results |
2015
|
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|---|
Revenue |
2,317
|
2,451
|
2,696
|
2,837
|
2,832
|
845
|
Costs |
2,135
|
2,226
|
2,365
|
2,604
|
2,608
|
1,356
|
Profit |
183
|
224
|
331
|
233
|
224
|
-511
|
Margin of profit |
7.88
|
9.15
|
12.26
|
8.22
|
7.91
|
-60.48
|
ROI |
40.95
|
32.94
|
39.12
|
24.60
|
20.70
|
-85.13
|
Balance |
2015
|
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|---|
Equity |
446
|
680
|
845
|
948
|
1,082
|
600
|
Debt |
2,044
|
2,028
|
2,029
|
2,249
|
3,045
|
3,378
|
Total assets |
2,490
|
2,709
|
2,874
|
3,197
|
4,127
|
3,978
|
Solvency |
17.91
|
25.12
|
29.41
|
29.66
|
26.22
|
15.09
|
Cash |
560
|
610
|
460
|
501
|
619
|
864
|
Cashflow |
476
|
437
|
331
|
509
|
485
|
-311
|
Employees |
0
|
0
|
0
|
0
|
0
|
|
Revenue per employee |
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
|
Cashflow / Debt |
0.23
|
0.22
|
0.16
|
0.23
|
0.16
|
-0.09
|
Details |
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|
Price |
35.33
|
57.00
|
39.85
|
26.41
|
29.29
|
Eps |
4.15
|
6.19
|
4.62
|
4.71
|
-11.08
|
Price/earnings-ratio |
8.51
|
9.21
|
8.63
|
5.61
|
-1.62
|
Dividend |
0.0
|
0.12
|
0.48
|
0.48
|
|
Dividend % |
0.00 %
|
0.21 %
|
1.20 %
|
1.82 %
|
|
Payout % |
0.0
|
0.02
|
0.10
|
0.10
|
|
Book value |
12.73
|
16.52
|
19.53
|
23.46
|
12.47
|
Market to book |
0.36
|
0.29
|
0.49
|
0.89
|
0.69
|
Cashflow per stock |
8.18
|
6.47
|
10.48
|
10.52
|
-6.45
|
Stocks |
53
|
51
|
49
|
46
|
48
|
Market Cap |
1.887.87
|
2.916.89
|
1.934.33
|
1.218.08
|
866.61
|
Date
|
Price
|
---|---|
13 Nov 2024
|
18.00
|
08 Nov 2024
|
18.00
|
05 Nov 2024
|
18.00
|
31 Oct 2024
|
18.00
|
29 Oct 2024
|
18.00
|
23 Oct 2024
|
18.00
|
19 Oct 2024
|
18.00
|
16 Oct 2024
|
18.00
|
14 Oct 2024
|
18.00
|
05 Oct 2024
|
18.00
|
02 Oct 2024
|
18.00
|
27 Sep 2024
|
18.00
|
20 Sep 2024
|
18.00
|
17 Sep 2024
|
17.32
|
13 Sep 2024
|
17.29
|
28 Aug 2024
|
17.48
|
26 Aug 2024
|
17.38
|
23 Aug 2024
|
17.38
|
11 Aug 2024
|
13.68
|
07 Aug 2024
|
12.69
|
05 Aug 2024
|
12.01
|
01 Aug 2024
|
12.79
|
30 Jul 2024
|
11.83
|
26 Jul 2024
|
11.90
|
23 Jul 2024
|
13.95
|
16 Jul 2024
|
13.58
|
10 Jul 2024
|
13.80
|
09 Jul 2024
|
13.01
|
04 Jul 2024
|
12.48
|
02 Jul 2024
|
12.26
|