Last Price | 130.28 | Max Price | 134.95 |
Min Price | 60.73 | 1 Year return | 150.39 |
Sector | Basic Materials | Subsector | Entertainment |
Annual report 2017 |
Year | Turnover | Total sector | Market share |
---|---|---|---|
2019 | 2,175 | 492,813 | 0.44 % |
2020 | 4,376 | 503,906 | 0.87 % |
2021 | 9,955 | 567,701 | 1.75 % |
2022 | 12,450 | 638,884 | 1.95 % |
2023 | 0 | 0 | 0.00 % |
No Records Found
No Records Found
2017 | 2018 | 2019 | 2020 | 2021 |
---|---|---|---|---|
Spectra Energy is mostly active in the oil & gas sector. The past 10 years the (international) industry gained at around 20 percent. Measured since 2011 the sector is -7 percent lower and over the past 12 months (December 2015-December 2016) there is a minus of 20 percent.
The period between December 2015 and December 2016 was a good period for the investors. The stock gained almost 89 percent. Over the period from December 2011 till December 2016 the stock rose on average 36 percent. Spectra Energy's revenues between 2011 and 2015 were relatively steady and moved between 5,08 billion dollars and 5,23 billion dollars. The net results between 2011 and 2015 were far from constant and fluctuated between 1,26 billion dollars and 460 million dollars.
The American company paid out dividends in the past 5 years. Over the past 5 years the stock delivered an average dividend return of 6,29 percent.
Last year the balance sheet of the American company was worth 32,92 billion dollars. The total debt was around 26,06 billion dollars. This is 79,15 percent of the total balance sheet. At the end of 2016 the American company was traded with a price/earnings-ratio of around 53. So investors paid 53 times the company's 2015's EPS. We could say that based on it's price/earnings-ratio and dividend yield the American stock can be seen as a value stock.
At the end of 2015 the oil & gas producer's market size (her number of outstanding share times the stock price) equaled around 16,14 billion dollars. At the end of 2015 the American company had around 671 million stocks listed on the stock exchange(s).
All Spectra Energy's annual reports can be found here. More information about Spectra Energy can be found it's website. .
Results |
2015
|
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|---|
Revenue |
292
|
346
|
414
|
827
|
2,175
|
4,376
|
Costs |
395
|
569
|
975
|
1,788
|
3,638
|
5,994
|
Profit |
-103
|
-223
|
-560
|
-961
|
-1,463
|
-1,618
|
Margin of profit |
-35.39
|
-64.47
|
-135.32
|
-116.24
|
-67.24
|
-36.98
|
ROI |
-125.82
|
-280.66
|
-119.50
|
395.34
|
-125.84
|
-47.83
|
Balance |
2015
|
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|---|
Equity |
82
|
79
|
469
|
-243
|
1,162
|
3,383
|
Debt |
348
|
406
|
1,519
|
2,436
|
4,062
|
7,073
|
Total assets |
430
|
486
|
1,988
|
2,193
|
5,224
|
10,456
|
Solvency |
19.11
|
16.35
|
23.59
|
-11.09
|
22.25
|
32.35
|
Cash |
127
|
170
|
1,365
|
1,004
|
3,221
|
6,293
|
Cashflow |
-25
|
-102
|
-259
|
-495
|
70
|
556
|
Employees |
0
|
0
|
0
|
0
|
0
|
|
Revenue per employee |
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
|
Cashflow / Debt |
-0.07
|
-0.25
|
-0.17
|
-0.20
|
0.02
|
0.08
|
Details |
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|
Price |
0.0
|
0.0
|
13.33
|
11.32
|
40.22
|
Eps |
-0.68
|
-1.67
|
-2.84
|
-3.35
|
-3.39
|
Price/earnings-ratio |
0.0
|
0.0
|
-4.69
|
-3.38
|
-38.43
|
Dividend |
0.0
|
0.0
|
0.0
|
0.0
|
|
Dividend % |
0.00 %
|
0.00 %
|
0.00 %
|
0.00 %
|
|
Payout % |
0.0
|
0.0
|
0.0
|
0.0
|
|
Book value |
0.46
|
2.58
|
0.0
|
0.0
|
|
Market to book |
0.0
|
0.0
|
0.0
|
0.0
|
|
Cashflow per stock |
-0.58
|
-1.42
|
0.0
|
0.0
|
|
Stocks |
174
|
182
|
0
|
0
|
|
Market Cap |
0.00
|
0.00
|
0.00
|
0.00
|
|
Date
|
Price
|
---|---|
29 Apr 2025
|
130.28
|
22 Apr 2025
|
116.53
|
09 Apr 2025
|
108.66
|
08 Apr 2025
|
108.66
|
03 Apr 2025
|
134.58
|
30 Mar 2025
|
130.67
|
27 Mar 2025
|
129.27
|
26 Mar 2025
|
130.30
|
20 Mar 2025
|
126.15
|
15 Mar 2025
|
127.43
|
12 Mar 2025
|
127.71
|
01 Mar 2025
|
127.27
|
25 Feb 2025
|
127.19
|
23 Feb 2025
|
127.62
|
18 Feb 2025
|
134.95
|
13 Feb 2025
|
130.65
|
12 Feb 2025
|
129.71
|
07 Feb 2025
|
123.00
|
05 Feb 2025
|
123.15
|
02 Feb 2025
|
121.79
|
21 Jan 2025
|
115.08
|
17 Jan 2025
|
111.63
|
09 Jan 2025
|
109.35
|
17 Dec 2024
|
114.61
|
10 Dec 2024
|
114.15
|
06 Dec 2024
|
117.12
|
03 Dec 2024
|
113.24
|
29 Nov 2024
|
115.71
|
27 Nov 2024
|
113.93
|
13 Nov 2024
|
107.65
|