Sectors
| Stock | Current price | Difference | Percent | K/W | Div.Rend |
|---|---|---|---|---|---|
| Abbvie | 212.25 | +0.48 | 0.23% | 78.03 | 2.22 % |
| Abeona Therapeutics Inc | 5.29 | -0.17 | -3.11% | -0.23 | 0.00 % |
| Abivax | 6.17 | +0.71 | 13.00% | -2.35 | 0.00 % |
| AB Science | 1.40 | +0.04 | 2.94% | -4.12 | 0.00 % |
| Acadia Pharmaceuticals | 17.29 | -0.21 | -1.20% | -9.66 | 0.00 % |
| Achieve Life Sciences Inc | 2.76 | -0.16 | -5.48% | -0.51 | 0.00 % |
| AC Immune SA | 2.29 | +0.04 | 1.78% | -2.66 | 0.00 % |
| Acticor Biotech | 0.25 | 0.00 | 0.00% | -0.34 | 0.00 % |
| Actinium Pharmaceuticals Inc | 1.23 | +0.08 | 6.96% | -0.67 | 0.00 % |
| Adaptimmune Therapeutics PLC | 0.45 | 0.00 | 0.00% | -3.00 | 0.00 % |
| Addex Therapeutics | 0.06 | 0.00 | 0.00% | -0.12 | 0.00 % |
| ADMA Biologics Inc | 18.43 | +1.08 | 6.22% | -20.94 | 0.00 % |
| Affimed NV | 0.88 | -0.03 | -3.30% | -1.76 | 0.00 % |
| Affordable Homes Group | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
| AgeX Therapeutics Inc | 4.17 | -0.47 | -10.13% | -14.38 | 0.00 % |
| Agios Pharmaceuticals | 31.68 | +0.75 | 2.42% | -6.68 | 0.00 % |
| Aileron Therapeutics Inc | 2.00 | +0.09 | 4.71% | -0.16 | 0.00 % |
| Akebia Therapeutics | 2.84 | +0.58 | 25.66% | -1.03 | 0.00 % |
| Akero Therapeutics Inc | 44.15 | +0.33 | 0.75% | -17.52 | 0.00 % |
| Albireo Pharma Inc | 44.15 | 0.00 | 0.00% | -8.76 | 0.00 % |
| Alector Inc | 1.45 | +0.05 | 3.57% | -0.59 | 0.00 % |
| Alkermes | 34.34 | +0.31 | 0.91% | -49.06 | 0.00 % |
| Allakos Inc | 0.25 | -0.01 | -3.85% | -0.08 | 0.00 % |
| Alpine Immune Sciences Inc | 64.97 | 0.00 | 0.00% | -48.49 | 0.00 % |
| Altimmune Inc | 5.92 | +0.66 | 12.55% | -3.10 | 0.00 % |
| American Hemp Ventures Inc | 0.11 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Amgen | 315.75 | +2.04 | 0.65% | 25.65 | 2.03 % |
| AnaptysBio Inc | 16.73 | -0.81 | -4.62% | -22.92 | 0.00 % |
| Anavex Life Sciences Corp | 9.43 | +0.45 | 5.01% | -20.96 | 0.00 % |
| Anika Therapeutics | 15.95 | +0.04 | 0.25% | -9.44 | 0.00 % |
| Anixa Biosciences Inc | 2.96 | +0.30 | 11.28% | -6.58 | 0.00 % |
| Applied Therapeutics Inc | 0.51 | -0.03 | -5.56% | -0.12 | 0.00 % |
| Aptevo Therapeutics Inc | 2.41 | -0.17 | -6.59% | -0.46 | 0.00 % |
| Aptinyx Inc | 0.10 | 0.00 | 0.00% | -0.10 | 0.00 % |
| Aptorum Group Ltd | 0.90 | +0.05 | 5.88% | 0.45 | 0.00 % |
| AquaBounty Technologies Inc | 0.65 | +0.05 | 8.33% | -1.44 | 0.00 % |
| Arbutus Biopharma Corp | 3.30 | +0.24 | 7.84% | -3.30 | 0.00 % |
| Arca Biopharma | 11.63 | +0.54 | 4.87% | -5.62 | 0.00 % |
| ARCA Biopharma Inc | 11.09 | +0.03 | 0.27% | -5.36 | 0.00 % |
| Arcus Biosciences Inc | 9.34 | -0.56 | -5.66% | -4.17 | 0.00 % |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2025 ValueSpectrum. All Rights Reserved
Developed and maintained by 