Sectors

Stock Current price Difference Percent K/W Div.Rend
Acer Therapeutics Inc 0.66 0.00 0.00% -0.32 0.00 %
Aclaris Therapeutics Inc 1.80 +0.19 11.80% -1.50 0.00 %
Adial Pharmaceuticals Inc 1.00 -0.04 -3.85% -1.15 0.00 %
Agile Therapeutics 1.51 0.00 0.00% -0.00 0.00 %
Akari Therapeutics PLC 2.41 +0.01 0.42% -241.00 0.00 %
Alimera Sciences 5.54 0.00 0.00% -5.33 0.00 %
ALK-Abello 162.90 -2.60 -1.57% 1480.91 0.00 %
Almirall 9.24 +0.07 0.76% 22.54 0.00 %
Americann Inc 0.03 0.00 0.00% -1.00 0.00 %
Amneal Pharmaceuticals Inc 8.57 +0.03 0.35% 14.05 0.00 %
ANBC Inc 0.01 0.00 0.00% -0.10 0.00 %
ANI Pharmaceuticals 58.51 +0.54 0.93% -31.12 0.00 %
Aoxing Pharmaceutical Company Inc 0.02 0.00 0.00% -0.12 0.00 %
Aquestive Therapeutics Inc 5.64 +0.15 2.73% -3.40 0.00 %
Artelo Biosciences Inc 1.18 +0.04 3.51% -0.06 0.00 %
Arvinas Inc 27.66 +0.54 1.99% -9.16 0.00 %
Assertio Therapeutics Inc 1.05 -0.05 -4.55% -0.98 0.00 %
Astrazeneca 11206.00 -422.00 -3.63% 4611.52 0.03 %
Astro Communications Inc 3.31 0.00 0.00% 25.46 0.00 %
Avadel Pharmaceuticals PLC 12.91 +0.11 0.86% 99.31 0.00 %
Axim Biotechnologies Inc 0.01 0.00 0.00% -0.17 0.00 %
Axsome Therapeutics Inc 89.46 -0.65 -0.72% -32.30 0.00 %
Aytu BioScience Inc 1.99 -0.09 -4.33% -0.03 0.00 %
Basilea Pharmaceutica 43.50 -1.05 -2.36% -30.42 0.00 %
Bavarian Nordic 218.80 +0.30 0.14% 42.65 0.00 %
Bioera 0.06 0.00 0.00% -0.03 0.00 %
Biohit 2.43 -0.07 -2.80% -11.05 0.00 %
Biostem Technologies Inc 18.00 +3.65 25.44% 0.00 0.00 %
Boiron 32.50 +0.25 0.78% 21.67 2.92 %
Bristol-Myers Squibb 52.66 +0.02 0.04% -13.20 3.42 %
Canbiola Inc 0.04 +0.01 33.33% -0.00 0.00 %
CannaPharmaRx Inc 0.01 0.00 0.00% -0.02 0.00 %
Carl Zeiss Meditec 60.55 -1.80 -2.89% 44.20 0.83 %
Cassava Sciences Inc 26.00 -0.73 -2.73% -108.33 0.00 %
Catalent Inc. 58.97 +0.16 0.27% 51.73 0.00 %
cbdMD Inc 0.50 -0.04 -7.41% 0.04 0.00 %
CB Scientific Inc 0.04 0.00 0.00% 0.00 0.00 %
Chemometec 408.20 +0.20 0.05% 116.30 0.37 %
China Pharma Holdings Inc 0.26 +0.02 8.33% -0.39 0.00 %
Citius Pharmaceuticals Inc 0.40 +0.03 8.11% -0.89 0.00 %