Sectors

Stock Current price Difference Percent K/W Div.Rend
4SC 2.98 0.00 0.00% -1.45 0.00 %
Abbvie 171.63 -4.94 -2.80% 63.10 2.75 %
Abeona Therapeutics Inc 5.89 -0.03 -0.51% -0.26 0.00 %
Abivax 7.12 -0.86 -10.78% -2.72 0.00 %
AB Science 0.93 +0.14 17.72% -2.74 0.00 %
Acadia Pharmaceuticals 17.34 -1.42 -7.57% -9.69 0.00 %
Achieve Life Sciences Inc 4.13 -0.43 -9.43% -0.76 0.00 %
AC Immune SA 2.92 -0.22 -7.01% -3.40 0.00 %
Acticor Biotech 0.25 0.00 0.00% -0.34 0.00 %
Actinium Pharmaceuticals Inc 1.27 -0.05 -3.79% -0.69 0.00 %
Adaptimmune Therapeutics PLC 0.59 -0.04 -6.35% -3.93 0.00 %
Addex Therapeutics 0.06 0.00 0.00% -0.12 0.00 %
ADMA Biologics Inc 18.98 -0.03 -0.16% -21.57 0.00 %
Affimed NV 2.13 -0.26 -10.88% -4.26 0.00 %
Affordable Homes Group 0.03 +0.01 50.00% 0.00 0.00 %
AgeX Therapeutics Inc 4.15 -1.10 -20.95% -14.31 0.00 %
Agios Pharmaceuticals 42.69 -5.95 -12.23% -9.01 0.00 %
Aileron Therapeutics Inc 2.12 0.00 0.00% -0.17 0.00 %
Akebia Therapeutics 1.84 -0.20 -9.80% -0.66 0.00 %
Akero Therapeutics Inc 29.23 -1.89 -6.07% -11.60 0.00 %
Albireo Pharma Inc 44.15 0.00 0.00% -8.76 0.00 %
Alector Inc 1.98 -0.33 -14.29% -0.81 0.00 %
Alkermes 30.67 -0.64 -2.04% -43.81 0.00 %
Allakos Inc 1.06 -0.09 -7.83% -0.34 0.00 %
Alpine Immune Sciences Inc 64.97 0.00 0.00% -48.49 0.00 %
Altimmune Inc 9.00 -0.64 -6.64% -4.71 0.00 %
American Hemp Ventures Inc 0.50 0.00 0.00% 0.00 0.00 %
Amgen 266.50 -11.13 -4.01% 21.65 2.40 %
AnaptysBio Inc 16.65 -6.23 -27.23% -22.81 0.00 %
Anavex Life Sciences Corp 9.18 +0.88 10.60% -20.40 0.00 %
Anika Therapeutics 16.94 -0.29 -1.68% -10.02 0.00 %
Anixa Biosciences Inc 2.80 -0.20 -6.67% -6.22 0.00 %
Applied Genetic Technologies Co 0.39 0.00 0.00% -0.18 0.00 %
Applied Therapeutics Inc 1.15 -0.09 -7.26% -0.27 0.00 %
Aptevo Therapeutics Inc 3.88 -4.85 -55.56% -0.74 0.00 %
Aptinyx Inc 0.10 0.00 0.00% -0.10 0.00 %
Aptorum Group Ltd 0.72 -0.10 -12.20% 0.36 0.00 %
AquaBounty Technologies Inc 0.58 -0.37 -38.95% -1.29 0.00 %
Arbutus Biopharma Corp 3.55 -0.13 -3.53% -3.55 0.00 %
Arca Biopharma 22.56 -0.45 -1.96% -10.90 0.00 %