Sectors
| Stock | Current price | Difference | Percent | K/W | Div.Rend |
|---|---|---|---|---|---|
| Abbvie | 170.16 | -16.39 | -8.79% | 62.56 | 2.77 % |
| Abeona Therapeutics Inc | 4.92 | +0.24 | 5.13% | -0.22 | 0.00 % |
| Abivax | 5.24 | +0.39 | 8.04% | -2.00 | 0.00 % |
| AB Science | 1.44 | +0.18 | 14.29% | -4.24 | 0.00 % |
| Acadia Pharmaceuticals | 14.38 | -0.23 | -1.57% | -8.03 | 0.00 % |
| Achieve Life Sciences Inc | 2.25 | -0.30 | -11.76% | -0.42 | 0.00 % |
| AC Immune SA | 1.48 | -0.40 | -21.28% | -1.72 | 0.00 % |
| Acticor Biotech | 0.25 | 0.00 | 0.00% | -0.34 | 0.00 % |
| Actinium Pharmaceuticals Inc | 1.20 | -0.32 | -21.05% | -0.66 | 0.00 % |
| Adaptimmune Therapeutics PLC | 0.24 | -0.07 | -22.58% | -1.60 | 0.00 % |
| Addex Therapeutics | 0.05 | 0.00 | 0.00% | -0.10 | 0.00 % |
| ADMA Biologics Inc | 19.64 | -0.59 | -2.92% | -22.32 | 0.00 % |
| Affimed NV | 0.70 | -0.01 | -1.41% | -1.40 | 0.00 % |
| Affordable Homes Group | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
| AgeX Therapeutics Inc | 5.27 | -0.12 | -2.23% | -18.17 | 0.00 % |
| Agios Pharmaceuticals | 27.34 | +1.44 | 5.56% | -5.77 | 0.00 % |
| Aileron Therapeutics Inc | 1.78 | +0.04 | 2.30% | -0.15 | 0.00 % |
| Akebia Therapeutics | 2.07 | +0.30 | 16.95% | -0.75 | 0.00 % |
| Akero Therapeutics Inc | 37.67 | -4.28 | -10.20% | -14.95 | 0.00 % |
| Alector Inc | 0.97 | -0.21 | -17.80% | -0.40 | 0.00 % |
| Alkermes | 27.00 | -2.49 | -8.44% | -38.57 | 0.00 % |
| Allakos Inc | 0.33 | +0.01 | 3.12% | -0.11 | 0.00 % |
| Alpine Immune Sciences Inc | 64.97 | 0.00 | 0.00% | -48.49 | 0.00 % |
| Altimmune Inc | 4.79 | +0.01 | 0.21% | -2.51 | 0.00 % |
| American Hemp Ventures Inc | 0.35 | +0.24 | 218.18% | 0.00 | 0.00 % |
| Amgen | 273.68 | -16.01 | -5.53% | 22.23 | 2.34 % |
| AnaptysBio Inc | 20.62 | +1.65 | 8.70% | -28.25 | 0.00 % |
| Anavex Life Sciences Corp | 8.76 | +0.20 | 2.34% | -19.47 | 0.00 % |
| Anika Therapeutics | 14.03 | +0.11 | 0.79% | -8.30 | 0.00 % |
| Anixa Biosciences Inc | 2.69 | -0.07 | -2.54% | -5.98 | 0.00 % |
| Applied Therapeutics Inc | 0.33 | -0.11 | -25.00% | -0.08 | 0.00 % |
| Aptevo Therapeutics Inc | 0.64 | -0.74 | -53.62% | -0.12 | 0.00 % |
| Aptinyx Inc | 0.10 | 0.00 | 0.00% | -0.10 | 0.00 % |
| Aptorum Group Ltd | 0.86 | -0.02 | -2.27% | 0.43 | 0.00 % |
| AquaBounty Technologies Inc | 0.64 | -0.05 | -7.25% | -1.42 | 0.00 % |
| Arbutus Biopharma Corp | 3.21 | -0.30 | -8.55% | -3.21 | 0.00 % |
| Arca Biopharma | 9.30 | +1.68 | 22.05% | -4.49 | 0.00 % |
| ARCA Biopharma Inc | 9.30 | -0.12 | -1.27% | -4.49 | 0.00 % |
| Arcus Biosciences Inc | 7.71 | -0.18 | -2.28% | -3.44 | 0.00 % |
| arGEN-X | 524.20 | +25.80 | 5.18% | -39.12 | 0.00 % |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2025 ValueSpectrum. All Rights Reserved
Developed and maintained by 