Sectors
| Stock | Current price | Difference | Percent | K/W | Div.Rend |
|---|---|---|---|---|---|
| Acadia Realty Trust | 22.81 | -2.64 | -10.37% | -207.36 | 3.20 % |
| Acanthe Dev. | 0.32 | +0.02 | 6.67% | -10.67 | 0.00 % |
| Accentis | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Accentro real estate | 0.29 | -0.03 | -9.38% | 0.57 | 0.00 % |
| Adler Group | 0.35 | 0.00 | 0.00% | 0.15 | 131.43 % |
| Adler Real Estate | 8.96 | 0.00 | 0.00% | 2.99 | 0.00 % |
| Ado Properties | 0.35 | 0.00 | 0.00% | 0.15 | 131.43 % |
| Advanced Oxygen Technologies Inc | 0.06 | 0.00 | 0.00% | -2.00 | 0.00 % |
| Aedifica | 55.60 | +0.25 | 0.45% | 8.51 | 6.92 % |
| Alexander and Baldwin | 17.31 | -1.55 | -8.22% | 216.38 | 2.83 % |
| Alexander & Baldwin Inc | 17.31 | -1.55 | -8.22% | 216.38 | 2.83 % |
| Allreal | 167.80 | +7.00 | 4.35% | 15.97 | 4.02 % |
| Alstria Office | 5.36 | -2.30 | -30.03% | 5.64 | 9.89 % |
| Altarea | 103.40 | +11.70 | 12.76% | -5.81 | 8.97 % |
| Altareit | 478.00 | +8.00 | 1.70% | 12.04 | 0.00 % |
| Altisource Portfolio Solutions SA | 0.95 | +0.23 | 31.94% | -0.22 | 0.00 % |
| American Capital Agency Corp. | 9.29 | -0.36 | -3.73% | -14.08 | 16.79 % |
| American Homes | 36.17 | -1.25 | -3.34% | 129.18 | 0.55 % |
| American Tower | 179.19 | -14.54 | -7.51% | 47.28 | 2.42 % |
| Americold Realty Trust | 21.17 | -1.31 | -5.83% | 176.42 | 3.97 % |
| Apple Hospitality REIT Inc | 14.55 | -1.64 | -10.13% | -18.90 | 0.00 % |
| Argan | 60.00 | -0.70 | -1.15% | 4.80 | 3.50 % |
| Aroundtown | 2.60 | -0.38 | -12.75% | 5.31 | 8.46 % |
| Atenor | 3.45 | -0.07 | -1.99% | 0.86 | 48.99 % |
| Aurora Eiendom | 84.00 | +1.00 | 1.20% | 0.00 | 0.00 % |
| AvalonBay Communities | 212.37 | -15.13 | -6.65% | 36.12 | 2.96 % |
| Av Homes | 11.20 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Banimmo | 2.96 | +0.10 | 3.50% | -19.73 | 0.00 % |
| BBI | 4.53 | +0.90 | 24.79% | 12.58 | 0.00 % |
| Befimmo | 46.10 | 0.00 | 0.00% | 21.64 | 3.43 % |
| Bellway PLC | 2260.00 | -166.00 | -6.84% | 1448.72 | 0.02 % |
| Belreca | 7.50 | 0.00 | 0.00% | 1.05 | 36.27 % |
| Berkeley Group | 3678.00 | -298.00 | -7.50% | 1081.76 | 0.04 % |
| Berkshire Homes Inc | 35.00 | 0.00 | 0.00% | -70.00 | 0.00 % |
| Bever | 2.70 | 0.00 | 0.00% | -22.50 | 0.00 % |
| Bishop Capital Corp | 4.20 | 0.00 | 0.00% | -0.08 | 0.00 % |
| Blackstone Mortgage Trust Inc. Cl A | 17.55 | -1.56 | -8.16% | 18.09 | 14.13 % |
| Bleecker | 145.00 | +10.00 | 7.41% | 5.12 | 0.00 % |
| Blue Ridge Real Estate Co | 8.50 | 0.00 | 0.00% | -13.08 | 0.00 % |
| Boston Properties | 69.93 | -10.64 | -13.21% | 12.62 | 5.61 % |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2025 ValueSpectrum. All Rights Reserved
Developed and maintained by 