Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.65 7.36 0.43
10.68%
594.34%
404.11%
1-800 Flowers.Com 9.09 10.97 7.26
1.73%
-10.24%
-14.61%
180 Degree Capital Corp 4.12 4.37 3.21
0.50%
20.00%
1.77%
180 Life Sciences Corp 1.33 2.38 1.35
-2.17%
1895 Bancorp of Wisconsin Inc 9.85 10.12 6.76
-3.22%
8.33%
23.81%
1St Capital Bancorp 14.00 14.0 10.3
5.11%
21.74%
1st Colonial Bancorp Inc 15.05 15.99 13.1
0.27%
-2.97%
14.81%
1stdibs.Com Inc 4.14 4.14 3.49
-4.13%
1St Source Corp 66.36 67.65 47.76
0.82%
16.20%
32.61%
21Vianet Group 11.54 11.31 1.44
26.51%
451.71%
629.68%
21Vianet Group Inc 11.54 11.31 1.44
26.51%
451.71%
629.68%
2U Inc. 0.27 5.57 0.21
-64.00%
-20.59%
360 Finance Inc 44.26 43.0 15.2
1.20%
111.30%
180.86%
36Kr Holdings Inc 5.33 6.5 3.0
-16.56%
3D Systems 4.70 5.5 2.31
0.23%
73.28%
-21.32%
3DX Industries Inc 0.01 0.02 0.01
-66.67%
3 E Network Technology Group Ltd 2.77 3.25 2.61
3.32%
A10 Networks 21.64 20.99 12.37
2.49%
65.54%
61.34%
A2Z Cust2Mate Solutions Corp 6.75 7.4 6.4
3.28%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 113.16 140.45 76.2
-3.91%
26.45%
34.12%
AAR Corp 64.83 73.93 58.37
1.04%
13.05%
1.61%
Aaron's Inc 10.09 10.52 6.81
0.70%
-4.27%
Abbott 130.61 131.44 102.12
1.10%
20.04%
16.45%
Abbvie 192.87 201.5 162.54
1.26%
1.62%
10.65%
Abeona Therapeutics Inc 6.02 8.68 4.14
2.04%
35.75%
-2.44%
Abercrombie & Fitch 112.07 179.75 108.91
-5.07%
-25.85%
-8.67%
Abits Group Inc 0.42 0.69 0.41
-10.64%
ABM Industries 52.92 57.75 39.99
-0.26%
0.64%
31.40%
Acacia Research Corp 4.35 5.58 3.92
-1.86%
-7.86%
-2.31%
Acadia Healthcare 41.06 85.49 40.11
-3.37%
-42.33%
-49.93%
Acadia Pharmaceuticals 20.04 25.9 14.52
-0.16%
22.20%
-25.27%
Acadia Realty Trust 23.88 26.08 16.29
2.56%
11.74%
44.97%
Accenture 388.00 391.62 295.44
0.74%
23.11%
4.81%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.99 2.94 0.87
-15.53%
-35.07%
-70.00%
Achieve Life Sciences Inc 3.42 5.08 3.07
2.49%
-23.13%
-25.06%
AC Immune SA 2.74 4.09 2.4
-10.04%
-26.22%
-14.79%
Aclaris Therapeutics Inc 2.33 3.96 1.15
-10.70%
87.07%
77.87%
ACMAT Corp 29.05 33.5 29.05
-13.28%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo