Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.43 1.55 0.43
-20.37%
-61.95%
-72.08%
1-800 Flowers.Com 8.14 10.97 7.26
12.40%
-22.73%
-26.15%
180 Degree Capital Corp 3.97 4.37 3.21
4.46%
2.74%
-7.41%
180 Life Sciences Corp 1.56 2.38 1.51
4.64%
1895 Bancorp of Wisconsin Inc 9.50 10.12 6.76
0.50%
15.61%
26.58%
1St Capital Bancorp 14.00 14.0 10.3
14.29%
18.64%
1st Colonial Bancorp Inc 14.75 15.99 12.35
0.34%
-6.53%
20.21%
1stdibs.Com Inc 3.63 3.92 3.49
3.15%
1St Source Corp 57.85 67.01 47.76
0.89%
-2.48%
5.56%
21Vianet Group 5.60 5.76 1.42
-2.08%
159.91%
193.75%
21Vianet Group Inc 5.60 5.76 1.42
-2.08%
159.91%
193.75%
2U Inc. 0.27 5.57 0.21
-93.76%
-69.66%
360 Finance Inc 38.37 38.94 13.78
-1.25%
87.35%
167.05%
36Kr Holdings Inc 3.39 3.46 3.0
3.13%
3D Systems 3.08 5.5 2.31
-6.33%
-20.26%
-39.61%
3DX Industries Inc 0.01 0.03 0.01
-50.00%
-66.67%
3 E Network Technology Group Ltd 2.76 3.25 2.61
-19.69%
A10 Networks 18.96 19.2 12.37
0.11%
37.44%
34.68%
A2Z Cust2Mate Solutions Corp 7.00 7.21 6.69
3.56%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 130.18 140.45 69.81
9.44%
44.36%
82.43%
AAR Corp 70.21 73.93 57.63
5.25%
-4.49%
19.68%
Aaron's Inc 10.09 10.8 6.81
1.20%
-4.72%
Abbott 113.48 120.96 102.12
-0.30%
10.64%
-0.25%
Abbvie 171.56 201.5 162.54
-2.69%
3.37%
5.02%
Abeona Therapeutics Inc 5.22 8.68 4.07
-12.08%
-2.78%
3.15%
Abercrombie & Fitch 130.35 179.75 101.9
-15.51%
-23.44%
22.39%
Abits Group Inc 0.56 0.69 0.45
13.33%
ABM Industries 53.09 57.75 39.83
4.71%
3.97%
25.84%
Acacia Research Corp 4.39 5.58 3.81
2.58%
-21.68%
10.91%
Acadia Healthcare 43.78 85.49 40.11
-7.03%
-35.64%
-50.86%
Acadia Pharmaceuticals 17.57 28.15 14.52
-0.45%
-2.83%
-36.89%
Acadia Realty Trust 22.65 26.08 16.29
0.39%
17.92%
35.34%
Accenture 352.59 380.83 295.44
-2.00%
10.28%
-4.53%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.91 3.38 0.92
-4.17%
-25.20%
-62.90%
Achieve Life Sciences Inc 3.09 5.08 3.07
-12.78%
-37.98%
-32.53%
AC Immune SA 2.68 4.1 2.4
-5.71%
-28.46%
-34.81%
Aclaris Therapeutics Inc 2.57 3.96 1.06
2.03%
85.93%
99.21%
ACMAT Corp 29.05 33.5 29.05
-13.28%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo