Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.92 1.99 0.56
-6.06%
-46.55%
-71.69%
1-800 Flowers.Com 8.29 11.05 7.56
-7.00%
-6.15%
-5.18%
180 Degree Capital Corp 3.57 4.37 3.21
4.88%
-11.79%
-8.99%
180 Life Sciences Corp 2.19 0 0 0
1895 Bancorp of Wisconsin Inc 10.01 10.12 6.2
0.10%
39.03%
58.14%
1St Capital Bancorp 14.00 14.0 9.95
35.92%
40.70%
1st Colonial Bancorp Inc 14.70 15.99 12.07
-0.34%
-3.31%
20.96%
1stdibs.Com Inc 3.92 0 0 0
1St Source Corp 64.89 67.01 47.76
-2.67%
26.15%
35.65%
21Vianet Group 3.86 4.21 1.42
3.16%
86.01%
26.86%
21Vianet Group Inc 3.86 4.21 1.42
3.16%
86.01%
26.86%
2U Inc. 0.27 5.57 0.21
-20.59%
-77.31%
360 Finance Inc 37.88 35.68 13.78
16.26%
82.13%
127.26%
36Kr Holdings Inc 3.00 0 0 0
3D Systems 2.95 6.21 2.31
0.29%
-7.84%
-35.78%
3DX Industries Inc 0.01 0.03 0.01
-66.67%
8X8 Inc 2.86 3.74 1.8
23.81%
-3.05%
A10 Networks 17.13 16.94 12.37
1.56%
8.94%
37.39%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 6.69 0 0 0
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 136.03 140.45 62.6
1.97%
84.32%
120.76%
AAR Corp 69.02 73.93 57.29
1.96%
-2.69%
-1.09%
Aaron's Inc 10.09 11.32 6.81
43.73%
11.62%
Abbott 118.95 120.96 102.12
1.31%
11.66%
14.85%
Abbvie 183.08 201.5 142.39
5.87%
11.31%
30.23%
Abeona Therapeutics Inc 6.41 8.68 4.07
-1.31%
26.15%
25.36%
Abercrombie & Fitch 148.56 179.75 75.89
4.78%
13.33%
91.91%
Abits Group Inc 0.59 0 0 0
ABM Industries 56.99 57.39 39.83
-1.03%
27.38%
39.42%
Acacia Research Corp 4.49 5.58 3.64
4.41%
-12.62%
23.29%
Acadia Healthcare 41.28 85.86 40.11
2.29%
-39.47%
-43.40%
Acadia Pharmaceuticals 16.29 31.4 14.52
-9.59%
-4.65%
-26.72%
Acadia Realty Trust 26.08 25.63 15.12
3.77%
51.75%
71.09%
Accenture 362.16 380.83 295.44
0.71%
18.66%
9.25%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 1.11 3.45 0.96
-20.00%
-43.20%
-18.64%
Achieve Life Sciences Inc 4.49 5.79 3.67
-3.66%
-1.97%
-21.27%
AC Immune SA 3.36 4.62 2.4
11.11%
41.67%
13.71%
Aclaris Therapeutics Inc 3.82 3.63 0.87
41.80%
177.10%
317.24%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo