Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.56 2.6 0.56
-38.46%
-63.16%
-77.33%
1-800 Flowers.Com 7.84 11.05 6.58
-13.75%
-23.36%
22.50%
180 Degree Capital Corp 3.37 4.37 3.35
-0.30%
-22.17%
-21.63%
1895 Bancorp of Wisconsin Inc 9.03 9.19 6.0
1.35%
28.63%
24.90%
1St Capital Bancorp 13.74 13.74 9.81
2.54%
22.13%
33.40%
1st Colonial Bancorp Inc 15.35 15.99 12.0
2.33%
25.41%
1St Source Corp 59.64 63.55 41.05
-1.94%
19.93%
41.97%
21Vianet Group 2.73 3.66 1.42
36.50%
51.67%
-12.78%
21Vianet Group Inc 2.73 3.66 1.42
36.50%
51.67%
-12.78%
2U Inc. 0.27 5.57 0.21
-27.03%
-27.03%
-88.66%
360 Finance Inc 24.92 25.72 13.78
-3.11%
36.10%
66.47%
3D Systems 2.40 6.21 2.31
-2.04%
-44.70%
-48.16%
3DX Industries Inc 0.02 0.05 0.01
-33.33%
8X8 Inc 1.87 3.74 1.8
-2.60%
-31.25%
A10 Networks 13.62 15.55 10.8
0.44%
1.79%
-9.02%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.47%
Aaon Inc 96.16 96.16 52.85
3.19%
16.63%
69.65%
AAR Corp 67.25 73.93 57.29
4.07%
6.85%
12.18%
Aaron's Inc 10.06 11.32 6.81
-0.10%
47.72%
-5.63%
Abbott 117.63 120.96 90.19
4.01%
4.62%
18.90%
Abbvie 195.73 197.55 137.6
-0.10%
9.66%
27.57%
Abeona Therapeutics Inc 5.33 8.68 3.66
-4.82%
-38.24%
47.65%
Abercrombie & Fitch 134.62 179.75 50.63
-19.20%
2.90%
172.95%
ABM Industries 51.99 55.94 38.96
-7.06%
21.47%
29.68%
Acacia Research Corp 4.75 5.58 3.46
0.42%
2.15%
29.78%
Acadia Healthcare 79.34 85.86 64.85
1.54%
1.99%
12.57%
Acadia Pharmaceuticals 16.14 31.4 15.59
2.48%
-12.66%
-31.03%
Acadia Realty Trust 23.01 23.01 13.5
2.63%
40.73%
54.02%
Accenture 354.12 380.83 292.7
4.04%
-4.98%
13.50%
Acer Therapeutics Inc 0.66 0.9 0.66
-20.48%
Aceto Corp 1.50 3.45 1.09
6.38%
-25.00%
-1.96%
Achieve Life Sciences Inc 4.43 5.79 3.65
-2.85%
-3.49%
0.68%
AC Immune SA 3.27 4.62 2.4
6.86%
-6.57%
7.92%
Aclaris Therapeutics Inc 1.19 6.85 0.8
1.71%
-82.55%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 43.70 50.05 26.92
-0.41%
9.63%
51.16%
ACM Research Inc 16.37 31.19 12.81
-11.13%
-39.62%
5.48%
ACNB Corp 41.19 46.81 31.37
1.43%
15.83%
27.80%
AC Partners Inc 0.20 62.5 0.15
-99.68%
-99.68%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo