Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.73 2.29 0.56
-3.95%
-37.07%
-67.41%
1-800 Flowers.Com 8.88 11.05 7.56
10.86%
1.14%
6.86%
180 Degree Capital Corp 3.31 4.37 3.21
-0.30%
-15.13%
-14.47%
1895 Bancorp of Wisconsin Inc 9.96 10.12 6.2
-0.40%
38.33%
55.14%
1St Capital Bancorp 14.00 14.0 9.95
35.92%
42.13%
1st Colonial Bancorp Inc 14.60 15.99 12.0
-2.60%
-3.31%
21.16%
1St Source Corp 64.47 64.47 47.76
5.79%
24.70%
38.26%
21Vianet Group 3.84 4.21 1.42
10.66%
98.96%
4.92%
21Vianet Group Inc 3.84 4.21 1.42
10.66%
98.96%
4.92%
2U Inc. 0.27 5.57 0.21
-20.59%
-88.66%
360 Finance Inc 33.08 34.98 13.78
-1.66%
68.86%
120.09%
3D Systems 3.40 6.21 2.31
12.58%
-8.11%
-17.87%
3DX Industries Inc 0.01 0.03 0.01
-50.00%
-66.67%
8X8 Inc 2.95 3.74 1.8
35.94%
27.71%
5.36%
A10 Networks 15.46 15.55 11.96
4.88%
-0.58%
27.14%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 119.10 121.33 62.6
3.47%
56.30%
107.31%
AAR Corp 62.57 73.93 57.29
3.32%
-12.00%
0.18%
Aaron's Inc 10.09 11.32 6.81
43.73%
46.87%
Abbott 115.30 120.96 98.0
0.74%
9.14%
23.25%
Abbvie 200.51 201.5 137.6
-0.49%
23.22%
45.26%
Abeona Therapeutics Inc 6.38 8.68 4.07
0.31%
33.47%
61.93%
Abercrombie & Fitch 141.56 179.75 69.8
3.68%
9.41%
112.07%
ABM Industries 56.96 56.96 39.83
6.11%
27.74%
43.84%
Acacia Research Corp 4.68 5.58 3.64
1.30%
-9.13%
29.64%
Acadia Healthcare 42.08 85.86 42.08
-19.20%
-37.92%
-41.74%
Acadia Pharmaceuticals 17.20 31.4 14.52
16.45%
1.18%
-21.85%
Acadia Realty Trust 25.10 25.1 14.87
2.07%
48.61%
77.13%
Accenture 360.71 380.83 295.44
4.08%
17.86%
14.80%
Acer Therapeutics Inc 0.66 0.81 0.66
-18.52%
Aceto Corp 1.33 3.45 1.09
-2.21%
-21.30%
6.40%
Achieve Life Sciences Inc 5.00 5.79 3.67
5.71%
9.41%
19.33%
AC Immune SA 3.27 4.62 2.4
10.10%
36.25%
9.73%
Aclaris Therapeutics Inc 2.45 2.45 0.8
36.11%
87.02%
-50.20%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 41.53 50.05 34.15
3.98%
-4.77%
33.71%
ACM Research Inc 20.60 31.19 15.64
2.85%
-25.77%
26.30%
ACNB Corp 46.91 46.91 31.4
11.72%
40.70%
35.38%
AC Partners Inc 0.28 62.5 0.13
-6.67%
-99.55%
-99.55%