Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.70 8.87 0.43
7.41%
1303.23%
613.11%
1-800 Flowers.Com 5.76 10.83 5.76
-9.29%
-28.80%
-47.49%
180 Degree Capital Corp 3.68 4.29 3.21
-1.87%
9.52%
-15.79%
180 Life Sciences Corp 1.07 2.38 1.07
-5.31%
1895 Bancorp of Wisconsin Inc 9.78 10.14 6.76
1.45%
8.43%
41.94%
1St Capital Bancorp 14.00 14.0 10.3
1.52%
25.00%
1st Colonial Bancorp Inc 14.31 15.99 14.31
-1.65%
-7.32%
-4.60%
1stdibs.Com Inc 3.04 4.14 3.04
-5.00%
1St Source Corp 62.28 67.65 47.76
4.76%
2.06%
22.57%
21st North Inc 0.02 0.02 0.02
100.00%
100.00%
21Vianet Group 9.85 14.59 1.47
-17.30%
206.85%
418.42%
21Vianet Group Inc 11.65 14.59 1.47
-2.18%
262.93%
513.16%
2U Inc. 0.27 5.57 0.21
-30.77%
360 Finance Inc 43.19 44.26 17.84
5.99%
65.23%
120.36%
36Kr Holdings Inc 3.85 6.5 3.0
-9.41%
3D Systems 2.63 4.7 2.31
-4.71%
0.38%
-42.95%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
-50.00%
3 E Network Technology Group Ltd 2.98 3.25 2.61
11.19%
A10 Networks 17.74 21.64 12.37
-8.79%
26.90%
28.55%
A2Z Cust2Mate Solutions Corp 6.75 8.25 5.98
12.88%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 81.48 140.45 76.2
-1.10%
-20.47%
-7.78%
AAR Corp 68.78 73.93 58.37
5.20%
-1.11%
7.60%
Aaron's Inc 10.09 10.11 6.91
0.50%
34.53%
Abbott 127.42 138.01 102.12
-3.95%
11.63%
14.27%
Abbvie 212.25 213.59 162.54
-0.63%
9.62%
19.58%
Abeona Therapeutics Inc 5.29 7.93 4.14
-3.11%
-8.79%
-29.75%
Abercrombie & Fitch 82.58 179.75 78.69
4.94%
-40.73%
-39.91%
Abits Group Inc 3.16 3.33 0.41
-5.11%
ABM Industries 47.23 57.75 43.64
-5.22%
-8.88%
5.78%
Acacia Research Corp 3.48 5.58 3.48
-17.73%
-25.64%
-32.82%
Acadia Healthcare 29.26 79.91 28.54
0.48%
-62.22%
-61.27%
Acadia Pharmaceuticals 17.29 20.04 14.52
0.58%
5.30%
-6.08%
Acadia Realty Trust 21.62 26.08 16.31
-0.41%
-4.67%
26.51%
Accenture 324.47 391.62 295.44
-1.01%
-3.21%
-5.96%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.78 2.36 0.78
-1.27%
-48.68%
-61.76%
Achieve Life Sciences Inc 2.76 5.08 2.76
-5.48%
-39.47%
-40.00%
AC Immune SA 2.29 4.09 2.25
1.78%
-37.94%
-27.30%
Aclaris Therapeutics Inc 1.56 3.96 1.15
-5.45%
28.93%
30.00%