Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
111 Inc	8.70	8.87	0.43	7.41%	1303.23%	613.11%
1-800 Flowers.Com	5.76	10.83	5.76	-9.29%	-28.80%	-47.49%
180 Degree Capital Corp	3.68	4.29	3.21	-1.87%	9.52%	-15.79%
180 Life Sciences Corp	1.07	2.38	1.07	-5.31%
1895 Bancorp of Wisconsin Inc	9.78	10.14	6.76	1.45%	8.43%	41.94%
1St Capital Bancorp	14.00	14.0	10.3		1.52%	25.00%
1st Colonial Bancorp Inc	14.31	15.99	14.31	-1.65%	-7.32%	-4.60%
1stdibs.Com Inc	3.04	4.14	3.04	-5.00%
1St Source Corp	62.28	67.65	47.76	4.76%	2.06%	22.57%
21st North Inc	0.02	0.02	0.02		100.00%	100.00%
21Vianet Group	9.85	14.59	1.47	-17.30%	206.85%	418.42%
21Vianet Group Inc	11.65	14.59	1.47	-2.18%	262.93%	513.16%
2U Inc.	0.27	5.57	0.21			-30.77%
360 Finance Inc	43.19	44.26	17.84	5.99%	65.23%	120.36%
36Kr Holdings Inc	3.85	6.5	3.0	-9.41%
3D Systems	2.63	4.7	2.31	-4.71%	0.38%	-42.95%
3DX Industries Inc	0.01	0.02	0.01		-50.00%	-50.00%
3 E Network Technology Group Ltd	2.98	3.25	2.61	11.19%
A10 Networks	17.74	21.64	12.37	-8.79%	26.90%	28.55%
A2Z Cust2Mate Solutions Corp	6.75	8.25	5.98	12.88%
AAC Holdings Inc	10.79	10.79	10.79
Aaon Inc	81.48	140.45	76.2	-1.10%	-20.47%	-7.78%
AAR Corp	68.78	73.93	58.37	5.20%	-1.11%	7.60%
Aaron's Inc	10.09	10.11	6.91		0.50%	34.53%
Abbott	127.42	138.01	102.12	-3.95%	11.63%	14.27%
Abbvie	212.25	213.59	162.54	-0.63%	9.62%	19.58%
Abeona Therapeutics Inc	5.29	7.93	4.14	-3.11%	-8.79%	-29.75%
Abercrombie & Fitch	82.58	179.75	78.69	4.94%	-40.73%	-39.91%
Abits Group Inc	3.16	3.33	0.41	-5.11%
ABM Industries	47.23	57.75	43.64	-5.22%	-8.88%	5.78%
Acacia Research Corp	3.48	5.58	3.48	-17.73%	-25.64%	-32.82%
Acadia Healthcare	29.26	79.91	28.54	0.48%	-62.22%	-61.27%
Acadia Pharmaceuticals	17.29	20.04	14.52	0.58%	5.30%	-6.08%
Acadia Realty Trust	21.62	26.08	16.31	-0.41%	-4.67%	26.51%
Accenture	324.47	391.62	295.44	-1.01%	-3.21%	-5.96%
Acer Therapeutics Inc	0.66	0.66	0.66
Aceto Corp	0.78	2.36	0.78	-1.27%	-48.68%	-61.76%
Achieve Life Sciences Inc	2.76	5.08	2.76	-5.48%	-39.47%	-40.00%
AC Immune SA	2.29	4.09	2.25	1.78%	-37.94%	-27.30%
Aclaris Therapeutics Inc	1.56	3.96	1.15	-5.45%	28.93%	30.00%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x