Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.47 9.05 0.43
714.42%
649.56%
1-800 Flowers.Com 5.30 10.56 5.3
-14.65%
-32.66%
-42.45%
180 Degree Capital Corp 3.91 4.12 3.21
16.72%
-5.78%
180 Life Sciences Corp 1.00 2.38 1.0
1895 Bancorp of Wisconsin Inc 10.23 10.3 7.0
2.61%
50.44%
1St Capital Bancorp 14.00 14.0 10.3
27.27%
1st Colonial Bancorp Inc 14.80 15.99 14.31
-2.63%
-4.45%
1stdibs.Com Inc 2.87 4.14 2.87
1St Source Corp 54.49 67.65 47.76
-9.80%
-7.27%
7.10%
21Vianet Group 6.44 14.59 1.47
-20.69%
52.97%
257.78%
21Vianet Group Inc 8.12 14.59 1.47
92.87%
351.11%
2U Inc. 0.27 5.57 0.21
-25.00%
360 Finance Inc 45.87 45.87 17.84
38.33%
134.03%
36Kr Holdings Inc 4.10 6.5 3.0
3D Systems 2.03 4.7 2.03
-3.33%
-29.02%
-50.97%
3DX Industries Inc 0.02 0.02 0.01
3 E Network Technology Group Ltd 3.51 3.87 2.61
A10 Networks 14.91 21.64 12.37
-11.30%
4.19%
8.91%
A2Z Cust2Mate Solutions Corp 6.67 8.25 5.98
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 74.53 140.45 74.53
-9.90%
-30.80%
-19.76%
AAR Corp 48.98 73.93 48.98
-14.98%
-25.20%
-20.38%
Aaron's Inc 10.09 10.11 6.91
1.71%
32.59%
Abbott 124.86 138.01 102.12
-5.36%
10.85%
11.05%
Abbvie 186.55 213.59 162.54
-9.08%
-3.98%
9.64%
Abeona Therapeutics Inc 4.68 7.93 4.14
-27.55%
-37.77%
Abercrombie & Fitch 72.71 179.75 72.71
-12.81%
-50.31%
-37.38%
Abits Group Inc 2.53 3.33 0.41
ABM Industries 43.68 57.75 43.64
-11.22%
-14.85%
-0.21%
Acacia Research Corp 3.00 5.58 3.0
-10.45%
-33.77%
-41.86%
Acadia Healthcare 26.42 79.91 26.42
-9.55%
-52.65%
-64.97%
Acadia Pharmaceuticals 14.61 20.04 14.52
-12.09%
-3.25%
-17.92%
Acadia Realty Trust 18.11 26.08 16.64
-14.49%
-21.26%
4.99%
Accenture 284.72 391.62 284.72
-9.99%
-21.40%
-14.87%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.62 2.27 0.62
-13.89%
-56.34%
-71.56%
Achieve Life Sciences Inc 2.55 5.08 2.55
-49.20%
-41.51%
AC Immune SA 1.88 4.09 1.88
-44.38%
-32.86%
Aclaris Therapeutics Inc 1.54 3.96 1.15
29.41%
29.41%
ACMAT Corp 29.05 33.5 29.05
-13.28%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo