Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.62 2.6 0.56
-49.18%
-73.95%
1-800 Flowers.Com 8.09 11.05 6.59
7.01%
-26.25%
20.03%
180 Degree Capital Corp 3.36 4.37 3.35
-23.11%
-20.19%
1895 Bancorp of Wisconsin Inc 9.02 9.19 6.0
3.68%
30.91%
27.94%
1St Capital Bancorp 13.79 13.79 9.81
0.36%
23.12%
33.88%
1st Colonial Bancorp Inc 15.44 15.99 12.0
0.59%
2.93%
26.56%
1St Source Corp 61.02 63.55 41.05
5.33%
20.09%
45.11%
21Vianet Group 3.21 3.66 1.42
11.07%
68.95%
2.88%
21Vianet Group Inc 3.21 3.66 1.42
11.07%
68.95%
2.88%
2U Inc. 0.27 5.57 0.21
28.57%
-30.77%
-88.46%
360 Finance Inc 26.14 26.14 13.78
4.94%
33.37%
76.86%
3D Systems 2.62 6.21 2.31
13.42%
-43.17%
-40.72%
3DX Industries Inc 0.02 0.05 0.01
-33.33%
8X8 Inc 1.89 3.74 1.8
5.00%
-32.26%
A10 Networks 13.98 15.55 10.8
5.51%
1.30%
-6.68%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.28%
Aaon Inc 102.45 102.45 52.85
9.61%
15.96%
79.45%
AAR Corp 69.55 73.93 57.29
5.54%
8.81%
13.40%
Aaron's Inc 10.04 11.32 6.81
-0.69%
33.87%
-4.02%
Abbott 114.15 120.96 90.19
-2.29%
2.37%
17.11%
Abbvie 193.62 197.55 137.6
-0.21%
9.08%
25.20%
Abeona Therapeutics Inc 5.80 8.68 3.79
3.94%
-22.97%
58.47%
Abercrombie & Fitch 139.32 179.75 52.84
1.29%
1.38%
169.17%
ABM Industries 51.83 55.94 38.96
5.03%
16.08%
31.41%
Acacia Research Corp 4.68 5.58 3.46
-1.47%
-9.65%
31.83%
Acadia Healthcare 77.44 85.86 64.85
0.09%
2.52%
9.47%
Acadia Pharmaceuticals 16.42 31.4 15.59
2.95%
-10.81%
-29.50%
Acadia Realty Trust 22.68 23.01 13.5
-0.92%
32.71%
53.04%
Accenture 335.24 380.83 292.7
-4.19%
-2.84%
5.76%
Acer Therapeutics Inc 0.66 0.9 0.66
-17.50%
Aceto Corp 1.52 3.45 1.09
-0.65%
-25.49%
8.57%
Achieve Life Sciences Inc 4.56 5.79 3.65
4.83%
-0.87%
1.56%
AC Immune SA 3.69 4.62 2.4
20.98%
17.14%
23.41%
Aclaris Therapeutics Inc 1.21 6.85 0.8
3.42%
0.83%
-81.55%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 42.64 50.05 26.92
-0.42%
-1.00%
54.89%
ACM Research Inc 17.48 31.19 12.81
7.50%
-42.10%
5.11%
ACNB Corp 44.01 46.81 31.37
5.82%
19.50%
35.29%
AC Partners Inc 0.20 62.5 0.15
-99.68%
-99.68%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo