Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.70 8.87 0.43
-8.68%
1206.45%
443.62%
1-800 Flowers.Com 5.84 10.97 6.35
-7.97%
-16.01%
-37.44%
180 Degree Capital Corp 3.68 4.37 3.21
-5.30%
11.61%
-10.71%
180 Life Sciences Corp 1.07 2.38 1.13
-3.42%
1895 Bancorp of Wisconsin Inc 9.78 10.14 6.76
-4.93%
10.80%
42.60%
1St Capital Bancorp 14.00 14.0 10.3
1.89%
23.35%
1st Colonial Bancorp Inc 14.31 15.99 14.55
-3.64%
-5.21%
-3.00%
1stdibs.Com Inc 3.04 4.14 3.2
-13.04%
1St Source Corp 61.09 67.65 47.76
-8.40%
2.62%
20.34%
21st North Inc 0.02 0.02 0.02
100.00%
100.00%
21Vianet Group 11.65 14.59 1.47
1.53%
312.11%
517.10%
21Vianet Group Inc 11.65 14.59 1.47
1.53%
312.11%
517.10%
2U Inc. 0.27 5.57 0.21
28.57%
-22.86%
360 Finance Inc 43.19 44.26 17.84
1.67%
63.59%
119.09%
36Kr Holdings Inc 3.85 6.5 3.0
-5.76%
3D Systems 2.60 4.7 2.31
-18.58%
19.48%
-38.67%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
-50.00%
3 E Network Technology Group Ltd 2.98 3.25 2.61
A10 Networks 16.86 21.64 12.37
-6.45%
46.79%
34.14%
A2Z Cust2Mate Solutions Corp 6.75 8.25 5.98
-21.21%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 82.14 140.45 76.2
7.28%
-11.85%
1.34%
AAR Corp 67.24 73.93 58.37
0.55%
-0.79%
1.66%
Aaron's Inc 10.09 10.11 6.81
-0.20%
45.18%
Abbott 126.71 138.01 102.12
-3.88%
13.55%
11.62%
Abbvie 211.77 213.59 162.54
2.18%
10.09%
17.88%
Abeona Therapeutics Inc 5.29 8.63 4.14
4.20%
-2.15%
-32.92%
Abercrombie & Fitch 79.79 179.75 78.69
-23.59%
-42.79%
-37.23%
Abits Group Inc 3.16 3.33 0.41
692.86%
ABM Industries 46.78 57.75 42.8
-8.28%
0.97%
19.53%
Acacia Research Corp 3.58 5.58 4.2
0.71%
-10.95%
6.28%
Acadia Healthcare 28.54 79.91 29.12
-2.87%
-62.36%
-63.08%
Acadia Pharmaceuticals 17.50 20.04 14.52
-12.30%
7.77%
-8.22%
Acadia Realty Trust 21.33 26.08 16.31
-5.85%
-5.16%
33.27%
Accenture 318.82 391.62 295.44
-5.94%
-6.32%
-13.33%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.78 2.36 0.79
-12.22%
-48.37%
-61.46%
Achieve Life Sciences Inc 2.76 5.08 2.92
-4.89%
-32.87%
-34.53%
AC Immune SA 2.29 4.09 2.25
-11.42%
-26.23%
-32.43%
Aclaris Therapeutics Inc 1.56 3.96 1.15
-17.09%
41.03%
43.48%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo