Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.36 8.36 0.43
9.28%
780.00%
497.14%
1-800 Flowers.Com 7.66 10.97 7.26
-15.73%
-14.98%
-23.63%
180 Degree Capital Corp 4.05 4.37 3.21
-1.70%
18.77%
-6.03%
180 Life Sciences Corp 1.25 2.38 1.25
-6.01%
1895 Bancorp of Wisconsin Inc 10.02 10.12 6.76
1.73%
14.12%
35.41%
1St Capital Bancorp 14.00 14.0 10.3
6.06%
24.44%
1st Colonial Bancorp Inc 15.00 15.99 14.5
-0.33%
-1.96%
3.52%
1stdibs.Com Inc 4.05 4.14 3.49
-2.17%
1St Source Corp 63.83 67.65 47.76
-3.81%
9.62%
28.35%
21st North Inc 0.02 0.02 0.02
100.00%
100.00%
100.00%
21Vianet Group 14.59 14.59 1.47
26.43%
652.06%
841.29%
21Vianet Group Inc 14.59 14.59 1.47
26.43%
652.06%
841.29%
2U Inc. 0.27 5.57 0.21
-40.00%
-32.50%
360 Finance Inc 41.94 44.26 15.2
-5.24%
66.43%
172.69%
36Kr Holdings Inc 4.15 6.5 3.0
-22.14%
3D Systems 4.10 5.11 2.31
-12.77%
62.06%
-20.70%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 2.77 3.25 2.61
A10 Networks 20.31 21.64 12.37
-6.15%
53.05%
51.00%
A2Z Cust2Mate Solutions Corp 7.38 7.4 6.4
9.33%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 103.63 140.45 76.2
-8.42%
11.43%
21.56%
AAR Corp 61.87 73.93 58.37
-4.57%
-2.98%
-5.73%
Aaron's Inc 10.09 10.11 6.81
0.20%
-3.54%
Abbott 134.92 134.92 102.12
3.30%
20.36%
13.67%
Abbvie 202.08 202.08 162.54
4.78%
2.91%
13.01%
Abeona Therapeutics Inc 5.78 8.68 4.14
-3.99%
12.89%
-23.34%
Abercrombie & Fitch 100.11 179.75 100.11
-10.67%
-39.40%
-20.68%
Abits Group Inc 0.41 0.69 0.41
-2.38%
ABM Industries 52.64 57.75 40.79
-0.53%
-3.41%
28.92%
Acacia Research Corp 4.21 5.58 3.92
-3.22%
-9.85%
6.05%
Acadia Healthcare 39.65 84.72 39.65
-3.43%
-47.98%
-53.62%
Acadia Pharmaceuticals 19.95 24.13 14.52
-0.45%
27.23%
-22.97%
Acadia Realty Trust 22.76 26.08 16.29
-4.69%
4.16%
38.78%
Accenture 364.26 391.62 295.44
-6.12%
10.19%
-3.50%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.97 2.46 0.87
-2.02%
-37.01%
-59.92%
Achieve Life Sciences Inc 3.17 5.08 3.07
-7.31%
-28.12%
-22.49%
AC Immune SA 2.65 4.09 2.4
-3.28%
-13.40%
-29.71%
Aclaris Therapeutics Inc 2.24 3.96 1.15
-3.86%
86.67%
85.12%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo