Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.82 2.33 0.56
-7.69%
-15.04%
-59.66%
1-800 Flowers.Com 8.06 11.05 7.24
1.78%
-13.03%
6.09%
180 Degree Capital Corp 3.26 4.37 3.25
-2.99%
-21.69%
-18.55%
1895 Bancorp of Wisconsin Inc 10.04 10.09 6.0
1.20%
48.38%
49.48%
1mage Software Inc 0.02 0.02 0.02
1St Capital Bancorp 14.00 14.0 9.85
27.27%
42.42%
1st Colonial Bancorp Inc 14.99 15.99 12.0
-1.38%
-3.23%
22.87%
1St Source Corp 60.67 63.55 42.71
2.21%
18.04%
40.39%
21Vianet Group 3.34 4.21 1.42
-9.26%
112.22%
33.57%
21Vianet Group Inc 3.34 4.21 1.42
-9.26%
112.22%
33.57%
2U Inc. 0.27 5.57 0.21
-25.00%
-88.05%
360 Finance Inc 31.30 33.16 13.78
-0.39%
68.52%
111.87%
3D Systems 3.08 6.21 2.31
5.24%
-27.29%
-29.67%
3DX Industries Inc 0.02 0.05 0.01
-33.33%
8X8 Inc 2.08 3.74 1.8
-10.50%
-22.53%
A10 Networks 14.62 15.55 10.8
4.19%
8.91%
33.48%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.28%
Aaon Inc 110.99 112.45 52.85
4.40%
21.07%
109.33%
AAR Corp 60.46 73.93 57.29
-6.06%
-0.02%
4.06%
Aaron's Inc 10.09 11.32 6.81
1.71%
32.59%
3.38%
Abbott 116.05 120.96 93.0
3.09%
3.27%
21.52%
Abbvie 191.86 197.55 137.6
-0.05%
14.14%
30.08%
Abeona Therapeutics Inc 6.54 8.68 3.79
-0.77%
-14.76%
48.38%
Abercrombie & Fitch 160.24 179.75 59.61
2.34%
28.96%
136.80%
ABM Industries 53.21 55.94 39.3
4.07%
21.98%
26.52%
Acacia Research Corp 4.52 5.58 3.46
1.55%
-10.85%
31.43%
Acadia Healthcare 56.96 85.86 54.82
-1.76%
-27.32%
-29.26%
Acadia Pharmaceuticals 14.91 31.4 14.92
-1.19%
-16.18%
-35.72%
Acadia Realty Trust 24.34 23.56 13.6
2.43%
36.58%
66.62%
Accenture 368.66 380.83 292.7
-0.41%
7.86%
18.75%
Acer Therapeutics Inc 0.66 0.9 0.66
-18.52%
Aceto Corp 1.40 3.45 1.09
-2.11%
-36.24%
-3.47%
Achieve Life Sciences Inc 5.01 5.79 3.65
-0.40%
14.68%
33.33%
AC Immune SA 3.20 4.62 2.4
-1.78%
18.57%
19.00%
Aclaris Therapeutics Inc 1.18 5.42 0.8
-0.84%
-0.84%
-77.65%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 43.42 50.05 28.05
2.99%
-5.47%
52.80%
ACM Research Inc 19.57 31.19 12.81
-3.27%
-31.64%
10.81%
ACNB Corp 42.73 46.81 31.4
0.69%
19.83%
29.50%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo