Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.43 1.52 0.43
-20.37%
-60.19%
-71.33%
1-800 Flowers.Com 8.14 10.97 7.26
12.12%
-14.50%
-23.21%
180 Degree Capital Corp 3.97 4.37 3.21
10.59%
10.89%
-0.75%
180 Life Sciences Corp 1.56 2.38 1.51
3.31%
1895 Bancorp of Wisconsin Inc 9.50 10.12 6.76
-4.52%
8.08%
18.31%
1St Capital Bancorp 14.00 14.0 10.3
2.56%
18.64%
1st Colonial Bancorp Inc 14.75 15.99 12.4
0.34%
-7.75%
18.00%
1stdibs.Com Inc 3.63 3.92 3.49
4.01%
1St Source Corp 57.85 67.01 47.76
1.51%
-4.96%
7.65%
21Vianet Group 5.60 5.76 1.42
-2.78%
159.26%
194.74%
21Vianet Group Inc 5.60 5.76 1.42
-2.78%
159.26%
194.74%
2U Inc. 0.27 5.57 0.21
-93.97%
-70.97%
360 Finance Inc 38.37 38.94 13.78
2.29%
97.48%
154.27%
36Kr Holdings Inc 3.39 3.46 3.0
6.27%
3D Systems 3.08 5.5 2.31
-7.23%
-20.21%
-38.15%
3DX Industries Inc 0.01 0.03 0.01
-50.00%
-50.00%
3 E Network Technology Group Ltd 2.76 3.25 2.61
-15.08%
A10 Networks 18.96 19.2 12.37
1.39%
37.39%
36.11%
A2Z Cust2Mate Solutions Corp 7.00 7.21 6.69
3.86%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 130.18 140.45 69.94
8.31%
46.19%
86.48%
AAR Corp 70.21 73.93 57.81
4.65%
4.76%
21.83%
Aaron's Inc 10.09 10.8 6.81
1.20%
-3.35%
Abbott 113.48 120.96 102.12
-0.67%
9.41%
2.45%
Abbvie 171.56 201.5 162.54
-3.89%
-1.18%
4.47%
Abeona Therapeutics Inc 5.22 8.68 4.07
-12.42%
4.40%
9.66%
Abercrombie & Fitch 130.35 179.75 101.9
-14.03%
-17.72%
27.56%
Abits Group Inc 0.56 0.69 0.45
24.44%
ABM Industries 53.09 57.75 39.83
4.16%
-2.44%
26.31%
Acacia Research Corp 4.39 5.58 3.81
3.05%
-20.33%
9.75%
Acadia Healthcare 43.78 85.49 40.11
-2.97%
-33.01%
-47.02%
Acadia Pharmaceuticals 17.57 27.54 14.52
-0.17%
-3.09%
-35.38%
Acadia Realty Trust 22.65 26.08 16.29
-0.70%
11.58%
31.99%
Accenture 352.59 380.83 295.44
-1.44%
6.36%
-4.42%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.91 3.38 0.91
-5.21%
-33.58%
-62.08%
Achieve Life Sciences Inc 3.09 5.08 3.07
-12.22%
-36.02%
-32.09%
AC Immune SA 2.68 4.09 2.4
-4.29%
-26.58%
-33.00%
Aclaris Therapeutics Inc 2.57 3.96 1.06
4.47%
93.23%
103.97%
ACMAT Corp 29.05 33.5 29.05
-13.28%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo