Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.66 9.05 0.43
945.68%
773.20%
1-800 Flowers.Com 5.19 10.56 5.3
-36.68%
-38.66%
180 Degree Capital Corp 3.78 4.12 3.21
20.68%
-1.76%
180 Life Sciences Corp 0.89 2.38 1.0
1895 Bancorp of Wisconsin Inc 9.79 10.3 7.2
1.39%
46.14%
1St Capital Bancorp 14.00 14.0 10.3
30.84%
1st Colonial Bancorp Inc 14.60 15.99 14.31
0.34%
-2.63%
1stdibs.Com Inc 2.52 4.14 2.87
1St Source Corp 54.25 67.65 49.6
-11.90%
14.09%
21Vianet Group 4.80 14.59 1.69
76.92%
338.10%
21Vianet Group Inc 4.80 14.59 1.69
123.08%
452.38%
2U Inc. 0.27 5.57 0.21
-3.57%
360 Finance Inc 35.49 45.87 18.29
37.46%
157.12%
36Kr Holdings Inc 3.65 6.5 3.0
3D Systems 1.78 4.7 2.03
-33.66%
-40.12%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 3.22 3.87 2.61
A10 Networks 15.30 21.64 12.37
2.19%
16.48%
A2Z Cust2Mate Solutions Corp 7.83 8.25 5.98
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 77.92 140.45 74.53
-31.84%
-13.64%
AAR Corp 51.02 73.93 48.98
-20.96%
-20.83%
Aaron's Inc 10.09 10.11 6.91
42.31%
Abbott 129.89 138.01 102.12
4.58%
17.90%
Abbvie 170.16 213.59 162.64
-1.22%
13.58%
Abeona Therapeutics Inc 4.92 6.67 4.14
-29.84%
-40.98%
Abercrombie & Fitch 72.77 179.75 72.71
-53.61%
-35.93%
Abits Group Inc 1.93 3.33 0.41
ABM Industries 45.43 57.75 43.68
-20.60%
0.09%
Acacia Research Corp 2.92 5.58 3.0
-36.58%
-37.76%
Acadia Healthcare 21.49 79.91 26.42
-49.22%
-62.39%
Acadia Pharmaceuticals 14.38 20.04 14.52
-4.51%
-15.01%
Acadia Realty Trust 19.46 26.08 16.89
-26.80%
8.83%
Accenture 279.23 391.62 284.72
-24.45%
-9.48%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.57 1.69 0.62
-57.24%
-72.69%
Achieve Life Sciences Inc 2.25 5.08 2.55
-49.80%
-44.20%
AC Immune SA 1.48 4.09 1.88
-39.94%
-22.31%
Aclaris Therapeutics Inc 1.13 3.96 1.15
29.41%
25.20%
ACMAT Corp 34.34 33.5 29.05
-13.28%