Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.43 1.52 0.43
-62.61%
-68.61%
1-800 Flowers.Com 8.14 10.97 7.26
-21.43%
-21.73%
180 Degree Capital Corp 3.97 4.37 3.21
14.08%
-0.75%
180 Life Sciences Corp 1.56 2.38 1.51
1895 Bancorp of Wisconsin Inc 9.50 10.12 6.76
5.56%
17.14%
1St Capital Bancorp 14.00 14.0 10.3
2.34%
23.57%
1st Colonial Bancorp Inc 14.75 15.99 12.5
-6.23%
18.95%
1stdibs.Com Inc 3.63 3.92 3.49
1St Source Corp 57.85 67.01 47.76
-8.97%
10.68%
21Vianet Group 5.60 5.76 1.42
170.53%
229.41%
21Vianet Group Inc 5.60 5.76 1.42
170.53%
229.41%
2U Inc. 0.27 5.57 0.21
-89.93%
-68.24%
360 Finance Inc 38.37 38.94 13.78
88.92%
167.39%
36Kr Holdings Inc 3.39 3.46 3.0
3D Systems 3.08 5.5 2.31
-15.62%
-35.70%
3DX Industries Inc 0.01 0.03 0.01
-66.67%
3 E Network Technology Group Ltd 2.76 3.25 2.61
A10 Networks 18.96 19.2 12.37
44.84%
41.81%
A2Z Cust2Mate Solutions Corp 7.00 7.21 6.69
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 130.18 140.45 71.83
47.05%
85.55%
AAR Corp 70.21 73.93 58.37
8.68%
15.44%
Aaron's Inc 10.09 10.8 6.81
0.90%
-1.94%
Abbott 113.48 120.96 102.12
7.12%
0.29%
Abbvie 171.56 201.5 162.54
-7.42%
4.36%
Abeona Therapeutics Inc 5.22 8.68 4.14
6.53%
28.26%
Abercrombie & Fitch 130.35 179.75 103.96
-11.62%
27.92%
Abits Group Inc 0.56 0.69 0.45
ABM Industries 53.09 57.75 39.83
-4.45%
30.15%
Acacia Research Corp 4.39 5.58 3.81
-17.94%
12.28%
Acadia Healthcare 43.78 85.49 40.11
-32.49%
-46.70%
Acadia Pharmaceuticals 17.57 26.76 14.52
-7.62%
-32.19%
Acadia Realty Trust 22.65 26.08 16.29
4.67%
32.77%
Accenture 352.59 380.83 295.44
6.65%
-3.10%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.91 3.38 0.91
-39.74%
-69.57%
Achieve Life Sciences Inc 3.09 5.08 3.07
-37.95%
-37.32%
AC Immune SA 2.68 4.09 2.4
-34.47%
-16.51%
Aclaris Therapeutics Inc 2.57 3.96 1.06
91.79%
121.55%
ACMAT Corp 29.05 33.5 29.05
-13.28%