Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.47 9.05 0.43
932.93%
773.20%
1-800 Flowers.Com 5.30 10.56 5.3
-34.24%
-38.66%
180 Degree Capital Corp 3.91 4.12 3.21
19.94%
-1.76%
180 Life Sciences Corp 1.00 2.38 1.0
1895 Bancorp of Wisconsin Inc 10.23 10.3 7.0
1.89%
46.14%
1St Capital Bancorp 14.00 14.0 10.3
30.84%
1st Colonial Bancorp Inc 14.80 15.99 14.31
-1.27%
-2.63%
1stdibs.Com Inc 2.87 4.14 2.87
1St Source Corp 54.49 67.65 47.76
-10.19%
14.09%
21Vianet Group 6.44 14.59 1.47
92.81%
338.10%
21Vianet Group Inc 8.12 14.59 1.47
143.11%
452.38%
2U Inc. 0.27 5.57 0.21
-3.57%
360 Finance Inc 45.87 45.87 17.84
46.55%
157.12%
36Kr Holdings Inc 4.10 6.5 3.0
3D Systems 2.03 4.7 2.03
-34.09%
-40.12%
3DX Industries Inc 0.02 0.02 0.01
3 E Network Technology Group Ltd 3.51 3.87 2.61
A10 Networks 14.91 21.64 12.37
1.98%
16.48%
A2Z Cust2Mate Solutions Corp 6.67 8.25 5.98
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 74.53 140.45 74.53
-32.85%
-13.64%
AAR Corp 48.98 73.93 48.98
-18.99%
-20.83%
Aaron's Inc 10.09 10.11 6.91
42.31%
Abbott 124.86 138.01 102.12
7.59%
17.90%
Abbvie 186.55 213.59 162.64
-2.77%
13.58%
Abeona Therapeutics Inc 4.68 7.93 4.14
-28.44%
-40.98%
Abercrombie & Fitch 72.71 179.75 72.71
-54.62%
-35.93%
Abits Group Inc 2.53 3.33 0.41
ABM Industries 43.68 57.75 43.64
-17.91%
0.09%
Acacia Research Corp 3.00 5.58 3.0
-33.63%
-37.76%
Acadia Healthcare 26.42 79.91 26.42
-53.62%
-62.39%
Acadia Pharmaceuticals 14.61 20.04 14.52
-2.01%
-15.01%
Acadia Realty Trust 18.11 26.08 16.64
-25.60%
8.83%
Accenture 284.72 391.62 284.72
-22.77%
-9.48%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.62 2.27 0.62
-55.71%
-72.69%
Achieve Life Sciences Inc 2.55 5.08 2.55
-49.10%
-44.20%
AC Immune SA 1.88 4.09 1.88
-41.25%
-22.31%
Aclaris Therapeutics Inc 1.54 3.96 1.15
30.51%
25.20%
ACMAT Corp 29.05 33.5 29.05
-13.28%