Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.92 1.87 0.56
39.39%
-20.69%
-53.77%
1-800 Flowers.Com 8.29 11.05 7.56
-6.43%
-5.58%
-6.12%
180 Degree Capital Corp 3.57 4.37 3.21
8.84%
-8.46%
-6.30%
180 Life Sciences Corp 2.19 2.19 2.19
1895 Bancorp of Wisconsin Inc 10.01 10.12 6.26
0.10%
39.03%
61.45%
1St Capital Bancorp 14.00 14.0 9.95
35.92%
40.00%
1st Colonial Bancorp Inc 14.70 15.99 12.07
0.34%
-2.65%
21.79%
1stdibs.Com Inc 3.92 3.92 3.92
1St Source Corp 64.89 67.01 47.76
-3.16%
25.51%
34.26%
21Vianet Group 3.86 4.21 1.42
10.92%
100.00%
37.86%
21Vianet Group Inc 3.86 4.21 1.42
10.92%
100.00%
37.86%
2U Inc. 0.27 5.57 0.21
-20.59%
-72.45%
360 Finance Inc 37.88 37.88 13.78
23.43%
93.36%
144.07%
36Kr Holdings Inc 3.00 3.0 3.0
3D Systems 2.95 6.21 2.31
-13.24%
-20.27%
-44.76%
3DX Industries Inc 0.01 0.03 0.01
-66.67%
8X8 Inc 2.86 3.74 1.8
23.81%
-7.44%
A10 Networks 17.13 17.13 12.37
2.70%
10.16%
37.15%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 6.69 6.69 6.69
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 136.03 140.45 63.41
-1.23%
78.52%
117.30%
AAR Corp 69.02 73.93 57.29
1.71%
-2.93%
-0.40%
Aaron's Inc 10.09 11.32 6.81
43.73%
14.53%
Abbott 118.95 120.96 102.12
2.16%
12.60%
14.06%
Abbvie 183.08 201.5 144.15
7.01%
12.51%
28.58%
Abeona Therapeutics Inc 6.41 8.68 4.07
4.91%
34.10%
33.54%
Abercrombie & Fitch 148.56 179.75 77.13
6.17%
14.82%
95.76%
Abits Group Inc 0.59 0.59 0.59
ABM Industries 56.99 57.39 39.83
-0.70%
27.81%
39.03%
Acacia Research Corp 4.49 5.58 3.75
4.18%
-12.82%
23.35%
Acadia Healthcare 41.28 85.86 40.11
2.92%
-39.10%
-43.44%
Acadia Pharmaceuticals 16.29 31.4 14.52
-9.15%
-4.18%
-26.89%
Acadia Realty Trust 26.08 26.08 15.73
5.59%
54.41%
72.49%
Accenture 362.16 380.83 295.44
0.43%
18.33%
8.71%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 1.11 3.45 0.96
-7.50%
-34.32%
-5.93%
Achieve Life Sciences Inc 4.49 5.76 3.67
-3.44%
-1.75%
-22.45%
AC Immune SA 3.36 4.62 2.4
9.80%
40.00%
1.51%
Aclaris Therapeutics Inc 3.82 3.82 0.92
49.22%
191.60%
339.08%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo