Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 5.82 1.52 0.43
-62.61%
-68.61%
1-800 Flowers.Com 8.03 10.97 7.26
-21.43%
-21.73%
180 Degree Capital Corp 4.01 4.37 3.21
14.08%
-0.75%
180 Life Sciences Corp 1.40 2.38 1.51
1895 Bancorp of Wisconsin Inc 9.79 10.12 6.76
5.56%
17.14%
1St Capital Bancorp 14.00 14.0 10.3
2.34%
23.57%
1st Colonial Bancorp Inc 15.00 15.99 12.5
-6.23%
18.95%
1stdibs.Com Inc 3.89 3.92 3.49
1St Source Corp 62.72 67.01 47.76
-8.97%
10.68%
21Vianet Group 6.97 5.76 1.42
170.53%
229.41%
21Vianet Group Inc 6.97 5.76 1.42
170.53%
229.41%
2U Inc. 0.27 5.57 0.21
-89.93%
-68.24%
360 Finance Inc 39.90 38.94 13.78
88.92%
167.39%
36Kr Holdings Inc 6.50 3.46 3.0
3D Systems 3.60 5.5 2.31
-15.62%
-35.70%
3DX Industries Inc 0.01 0.03 0.01
-66.67%
3 E Network Technology Group Ltd 2.86 3.25 2.61
A10 Networks 19.61 19.2 12.37
44.84%
41.81%
A2Z Cust2Mate Solutions Corp 7.40 7.21 6.69
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 116.38 140.45 71.83
47.05%
85.55%
AAR Corp 67.76 73.93 58.37
8.68%
15.44%
Aaron's Inc 10.09 10.8 6.81
0.90%
-1.94%
Abbott 127.93 120.96 102.12
7.12%
0.29%
Abbvie 183.90 201.5 162.54
-7.42%
4.36%
Abeona Therapeutics Inc 5.54 8.68 4.14
6.53%
28.26%
Abercrombie & Fitch 119.38 179.75 103.96
-11.62%
27.92%
Abits Group Inc 0.46 0.69 0.45
ABM Industries 53.36 57.75 39.83
-4.45%
30.15%
Acacia Research Corp 4.36 5.58 3.81
-17.94%
12.28%
Acadia Healthcare 45.11 85.49 40.11
-32.49%
-46.70%
Acadia Pharmaceuticals 18.66 26.76 14.52
-7.62%
-32.19%
Acadia Realty Trust 23.04 26.08 16.29
4.67%
32.77%
Accenture 384.95 380.83 295.44
6.65%
-3.10%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.89 3.38 0.91
-39.74%
-69.57%
Achieve Life Sciences Inc 3.27 5.08 3.07
-37.95%
-37.32%
AC Immune SA 2.75 4.09 2.4
-34.47%
-16.51%
Aclaris Therapeutics Inc 2.48 3.96 1.06
91.79%
121.55%
ACMAT Corp 29.05 33.5 29.05
-13.28%