Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.66 2.19 0.56
-43.10%
-70.80%
1-800 Flowers.Com 8.86 11.05 7.56
0.91%
1.61%
180 Degree Capital Corp 3.28 4.37 3.21
-15.90%
-15.90%
1895 Bancorp of Wisconsin Inc 10.00 10.12 6.2
38.89%
51.98%
1St Capital Bancorp 14.00 14.0 9.95
35.92%
39.44%
1st Colonial Bancorp Inc 14.65 15.99 12.07
-2.98%
20.58%
1St Source Corp 67.01 67.01 47.76
29.61%
35.95%
21Vianet Group 3.48 4.21 1.42
80.31%
26.55%
21Vianet Group Inc 3.48 4.21 1.42
80.31%
26.55%
2U Inc. 0.27 5.57 0.21
-20.59%
-77.50%
360 Finance Inc 30.69 34.98 13.78
56.66%
80.96%
3D Systems 3.40 6.21 2.31
-8.11%
-29.61%
3DX Industries Inc 0.01 0.03 0.01
-50.00%
8X8 Inc 2.86 3.74 1.8
23.81%
-9.78%
A10 Networks 16.68 16.68 12.24
7.27%
37.85%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 137.73 137.73 62.6
80.75%
117.86%
AAR Corp 67.86 73.93 57.29
-4.56%
1.59%
Aaron's Inc 10.09 11.32 6.81
43.73%
11.62%
Abbott 116.44 120.96 102.12
10.22%
15.06%
Abbvie 171.09 201.5 138.67
5.14%
23.70%
Abeona Therapeutics Inc 6.11 8.68 4.07
27.82%
44.79%
Abercrombie & Fitch 139.93 179.75 73.31
8.15%
93.57%
ABM Industries 57.39 57.39 39.83
28.71%
38.19%
Acacia Research Corp 4.31 5.58 3.64
-16.31%
14.93%
Acadia Healthcare 40.11 85.86 40.11
-40.82%
-44.77%
Acadia Pharmaceuticals 17.93 31.4 14.52
5.47%
-21.77%
Acadia Realty Trust 24.70 25.1 14.87
46.24%
65.33%
Accenture 360.61 380.83 295.44
17.82%
8.98%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 1.20 3.45 1.09
-28.99%
2.56%
Achieve Life Sciences Inc 4.65 5.79 3.67
1.75%
-15.61%
AC Immune SA 3.06 4.62 2.4
27.50%
-4.08%
Aclaris Therapeutics Inc 2.56 2.56 0.84
95.42%
172.34%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 41.78 50.05 34.15
-4.20%
10.44%
ACM Research Inc 18.67 31.19 15.64
-32.72%
0.05%
ACNB Corp 48.12 48.12 31.4
44.33%
23.86%
AC Partners Inc 0.28 62.5 0.13
-99.55%
-99.55%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo