Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
111 Inc	8.70	8.87	0.43	-1.92%	1453.57%	472.37%
1-800 Flowers.Com	5.84	10.97	5.84	-15.36%	-25.51%	-42.91%
180 Degree Capital Corp	3.68	4.37	3.21	-7.07%	9.20%	-15.01%
180 Life Sciences Corp	1.07	2.38	1.07	-8.55%
1895 Bancorp of Wisconsin Inc	9.78	10.14	6.76	-3.55%	8.31%	39.32%
1St Capital Bancorp	14.00	14.0	10.3		1.89%	24.44%
1st Colonial Bancorp Inc	14.31	15.99	14.31	-5.23%	-6.78%	-4.60%
1stdibs.Com Inc	3.04	4.14	3.04	-17.39%
1St Source Corp	61.09	67.65	47.76	-5.87%	2.43%	22.84%
21st North Inc	0.02	0.02	0.02		100.00%	100.00%
21Vianet Group	11.65	14.59	1.47	-0.68%	326.74%	547.22%
21Vianet Group Inc	11.65	14.59	1.47	-0.68%	326.74%	547.22%
2U Inc.	0.27	5.57	0.21			-27.03%
360 Finance Inc	43.19	44.26	17.84	7.76%	73.31%	135.88%
36Kr Holdings Inc	3.85	6.5	3.0	-14.63%
3D Systems	2.60	4.7	2.31	-23.30%	8.33%	-40.09%
3DX Industries Inc	0.01	0.02	0.01		-50.00%	-50.00%
3 E Network Technology Group Ltd	2.98	3.25	2.61	11.19%
A10 Networks	16.86	21.64	12.37	-18.90%	23.79%	26.01%
A2Z Cust2Mate Solutions Corp	6.75	8.25	5.98	-11.07%
AAC Holdings Inc	10.79	10.79	10.79
Aaon Inc	82.14	140.45	76.2	6.95%	-14.58%	-0.38%
AAR Corp	67.24	73.93	58.37	3.41%	-0.01%	6.83%
Aaron's Inc	10.09	10.11	6.91		0.30%	48.16%
Abbott	126.71	138.01	102.12	-8.19%	7.72%	12.69%
Abbvie	211.77	213.59	162.54	1.31%	8.20%	18.65%
Abeona Therapeutics Inc	5.29	7.93	4.14	0.95%	-0.75%	-38.70%
Abercrombie & Fitch	79.79	179.75	78.69	-22.53%	-40.73%	-39.01%
Abits Group Inc	3.16	3.33	0.41	652.38%
ABM Industries	46.78	57.75	43.64	-13.90%	-10.02%	9.30%
Acacia Research Corp	3.58	5.58	3.58	-14.76%	-24.63%	-23.01%
Acadia Healthcare	28.54	79.91	28.54	-4.80%	-64.03%	-63.31%
Acadia Pharmaceuticals	17.50	20.04	14.52	-10.71%	8.43%	-5.30%
Acadia Realty Trust	21.33	26.08	16.31	-7.50%	-7.30%	30.46%
Accenture	318.82	391.62	295.44	-8.52%	-9.97%	-14.45%
Acer Therapeutics Inc	0.66	0.66	0.66
Aceto Corp	0.78	2.36	0.78	-13.33%	-48.00%	-61.00%
Achieve Life Sciences Inc	2.76	5.08	2.76	-10.10%	-37.70%	-39.87%
AC Immune SA	2.29	4.09	2.25	-9.84%	-29.97%	-34.57%
Aclaris Therapeutics Inc	1.56	3.96	1.15	-21.61%	31.09%	33.33%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x