Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.70 8.87 0.43
-1.92%
1453.57%
472.37%
1-800 Flowers.Com 5.84 10.97 5.84
-15.36%
-25.51%
-42.91%
180 Degree Capital Corp 3.68 4.37 3.21
-7.07%
9.20%
-15.01%
180 Life Sciences Corp 1.07 2.38 1.07
-8.55%
1895 Bancorp of Wisconsin Inc 9.78 10.14 6.76
-3.55%
8.31%
39.32%
1St Capital Bancorp 14.00 14.0 10.3
1.89%
24.44%
1st Colonial Bancorp Inc 14.31 15.99 14.31
-5.23%
-6.78%
-4.60%
1stdibs.Com Inc 3.04 4.14 3.04
-17.39%
1St Source Corp 61.09 67.65 47.76
-5.87%
2.43%
22.84%
21st North Inc 0.02 0.02 0.02
100.00%
100.00%
21Vianet Group 11.65 14.59 1.47
-0.68%
326.74%
547.22%
21Vianet Group Inc 11.65 14.59 1.47
-0.68%
326.74%
547.22%
2U Inc. 0.27 5.57 0.21
-27.03%
360 Finance Inc 43.19 44.26 17.84
7.76%
73.31%
135.88%
36Kr Holdings Inc 3.85 6.5 3.0
-14.63%
3D Systems 2.60 4.7 2.31
-23.30%
8.33%
-40.09%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
-50.00%
3 E Network Technology Group Ltd 2.98 3.25 2.61
11.19%
A10 Networks 16.86 21.64 12.37
-18.90%
23.79%
26.01%
A2Z Cust2Mate Solutions Corp 6.75 8.25 5.98
-11.07%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 82.14 140.45 76.2
6.95%
-14.58%
-0.38%
AAR Corp 67.24 73.93 58.37
3.41%
-0.01%
6.83%
Aaron's Inc 10.09 10.11 6.91
0.30%
48.16%
Abbott 126.71 138.01 102.12
-8.19%
7.72%
12.69%
Abbvie 211.77 213.59 162.54
1.31%
8.20%
18.65%
Abeona Therapeutics Inc 5.29 7.93 4.14
0.95%
-0.75%
-38.70%
Abercrombie & Fitch 79.79 179.75 78.69
-22.53%
-40.73%
-39.01%
Abits Group Inc 3.16 3.33 0.41
652.38%
ABM Industries 46.78 57.75 43.64
-13.90%
-10.02%
9.30%
Acacia Research Corp 3.58 5.58 3.58
-14.76%
-24.63%
-23.01%
Acadia Healthcare 28.54 79.91 28.54
-4.80%
-64.03%
-63.31%
Acadia Pharmaceuticals 17.50 20.04 14.52
-10.71%
8.43%
-5.30%
Acadia Realty Trust 21.33 26.08 16.31
-7.50%
-7.30%
30.46%
Accenture 318.82 391.62 295.44
-8.52%
-9.97%
-14.45%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.78 2.36 0.78
-13.33%
-48.00%
-61.00%
Achieve Life Sciences Inc 2.76 5.08 2.76
-10.10%
-37.70%
-39.87%
AC Immune SA 2.29 4.09 2.25
-9.84%
-29.97%
-34.57%
Aclaris Therapeutics Inc 1.56 3.96 1.15
-21.61%
31.09%
33.33%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo