Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.62 2.61 0.91
-34.06%
-66.30%
1-800 Flowers.Com 7.56 11.05 6.4
-10.88%
29.30%
180 Degree Capital Corp 3.36 4.37 3.35
-21.03%
-20.84%
1895 Bancorp of Wisconsin Inc 8.70 9.19 6.0
29.13%
21.89%
1St Capital Bancorp 13.74 13.69 9.81
18.06%
29.72%
1st Colonial Bancorp Inc 15.35 15.99 12.0
2.68%
27.92%
1St Source Corp 57.93 63.55 41.05
17.46%
40.04%
21Vianet Group 2.89 3.66 1.42
19.05%
-34.21%
21Vianet Group Inc 2.89 3.66 1.42
19.05%
-34.21%
2U Inc. 0.21 5.57 0.25
-2.63%
-87.33%
360 Finance Inc 24.91 25.72 13.78
69.21%
63.20%
3D Systems 2.31 6.21 2.45
-52.05%
-51.58%
3DX Industries Inc 0.02 0.05 0.01
-33.33%
8X8 Inc 1.80 3.74 1.81
-39.05%
A10 Networks 13.25 15.55 10.8
-7.50%
-7.19%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.75%
Aaon Inc 93.47 94.55 52.85
16.88%
53.07%
AAR Corp 65.90 73.93 57.29
1.84%
8.22%
Aaron's Inc 10.11 11.32 6.81
42.63%
3.28%
Abbott 116.83 120.96 90.19
-5.90%
11.17%
Abbvie 194.02 197.55 137.6
9.07%
28.79%
Abeona Therapeutics Inc 5.58 8.68 3.61
-28.30%
38.96%
Abercrombie & Fitch 137.54 179.75 49.32
42.96%
217.96%
ABM Industries 49.35 55.94 38.96
33.16%
37.95%
Acacia Research Corp 4.75 5.58 3.46
17.66%
29.23%
Acadia Healthcare 77.37 85.86 64.85
-2.97%
11.49%
Acadia Pharmaceuticals 15.95 31.4 15.59
-34.73%
-36.29%
Acadia Realty Trust 22.89 22.42 13.5
35.63%
40.04%
Accenture 349.89 380.83 292.7
-8.80%
8.91%
Acer Therapeutics Inc 0.66 0.9 0.66
-23.26%
Aceto Corp 1.53 3.45 1.09
-42.68%
-17.54%
Achieve Life Sciences Inc 4.35 5.79 3.65
4.83%
-1.72%
AC Immune SA 3.05 4.62 2.4
-10.53%
1.32%
Aclaris Therapeutics Inc 1.17 7.43 0.8
-7.75%
-84.24%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 42.82 50.05 26.92
10.81%
40.91%
ACM Research Inc 16.26 31.19 12.81
-35.00%
18.69%
ACNB Corp 41.59 46.81 31.37
17.34%
22.25%
AC Partners Inc 0.20 62.5 0.15
-99.68%
-99.68%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo