Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.79 1.65 0.56
-23.30%
-56.83%
1-800 Flowers.Com 7.85 11.05 7.56
-17.97%
-22.12%
180 Degree Capital Corp 3.65 4.37 3.21
-1.35%
-12.89%
180 Life Sciences Corp 1.82 2.38 1.82
1895 Bancorp of Wisconsin Inc 10.09 10.12 6.76
24.57%
40.92%
1St Capital Bancorp 14.00 14.0 10.3
15.32%
18.24%
1st Colonial Bancorp Inc 14.75 15.99 12.25
-6.94%
21.40%
1stdibs.Com Inc 3.73 3.92 3.73
1St Source Corp 63.70 67.01 47.76
20.28%
21.17%
21Vianet Group 3.86 4.23 1.42
70.04%
45.11%
21Vianet Group Inc 3.86 4.23 1.42
70.04%
45.11%
2U Inc. 0.27 5.57 0.21
-94.10%
-75.23%
360 Finance Inc 38.30 38.94 13.78
87.93%
147.74%
36Kr Holdings Inc 3.31 3.46 3.0
3D Systems 3.96 5.76 2.31
31.13%
-28.78%
3DX Industries Inc 0.01 0.03 0.01
-50.00%
A10 Networks 19.20 19.2 12.37
40.15%
49.65%
A2Z Cust2Mate Solutions Corp 7.21 7.21 6.69
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 134.66 140.45 69.81
56.44%
84.19%
AAR Corp 63.91 73.93 57.29
-11.25%
4.48%
Aaron's Inc 10.09 11.32 6.81
1.00%
-9.59%
Abbott 112.62 120.96 102.12
10.06%
2.83%
Abbvie 171.63 201.5 162.14
4.75%
6.96%
Abeona Therapeutics Inc 5.89 8.68 4.07
35.40%
2.43%
Abercrombie & Fitch 146.85 179.75 90.54
-18.30%
65.45%
Abits Group Inc 0.52 0.69 0.52
ABM Industries 56.76 57.75 39.83
12.55%
30.78%
Acacia Research Corp 4.49 5.58 3.75
-12.98%
15.42%
Acadia Healthcare 40.48 85.86 40.11
-39.35%
-47.21%
Acadia Pharmaceuticals 17.34 30.66 14.52
11.23%
-41.36%
Acadia Realty Trust 25.45 26.08 16.29
39.60%
51.85%
Accenture 357.06 380.83 295.44
16.78%
5.66%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.96 3.45 0.96
-11.93%
-45.45%
Achieve Life Sciences Inc 4.13 5.08 3.88
-8.43%
-0.96%
AC Immune SA 2.92 4.62 2.4
-23.36%
-34.68%
Aclaris Therapeutics Inc 3.02 3.96 0.92
162.61%
169.64%
ACMAT Corp 29.05 33.5 29.05
-13.28%
Acme United Corp 41.99 50.05 34.15
20.52%
-1.20%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo