Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.39 9.05 0.43
882.05%
689.69%
1-800 Flowers.Com 5.42 10.56 5.19
-35.61%
-39.93%
180 Degree Capital Corp 3.99 4.12 3.21
17.03%
-5.03%
180 Life Sciences Corp 0.89 2.38 0.89
1895 Bancorp of Wisconsin Inc 9.85 10.3 7.2
-3.26%
39.86%
1St Capital Bancorp 14.00 14.0 10.3
30.84%
1st Colonial Bancorp Inc 14.60 15.99 14.31
-2.60%
-3.95%
1stdibs.Com Inc 2.43 4.14 2.52
1St Source Corp 60.05 67.65 49.6
-9.93%
13.59%
21Vianet Group 5.44 14.59 1.69
33.33%
226.53%
21Vianet Group Inc 5.44 14.59 1.69
33.33%
226.53%
2U Inc. 0.27 5.57 0.21
-3.57%
360 Finance Inc 40.49 45.87 18.29
1.46%
98.94%
36Kr Holdings Inc 4.30 6.5 3.0
3D Systems 1.95 4.7 1.78
-45.90%
-47.49%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
-50.00%
3 E Network Technology Group Ltd 3.37 3.87 2.61
A10 Networks 16.40 21.64 12.37
5.08%
19.53%
A2Z Cust2Mate Solutions Corp 7.45 8.25 5.98
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 88.79 140.45 74.53
-35.78%
-9.71%
AAR Corp 53.49 73.93 48.98
-16.15%
-17.54%
Aaron's Inc 10.09 10.11 6.91
42.31%
Abbott 129.53 138.01 102.12
13.87%
22.65%
Abbvie 192.34 213.59 162.64
-10.29%
3.60%
Abeona Therapeutics Inc 5.35 6.67 4.14
-23.00%
-37.96%
Abercrombie & Fitch 70.67 179.75 72.71
-47.24%
-35.87%
Abits Group Inc 2.90 3.33 0.41
ABM Industries 48.51 57.75 43.68
-15.42%
4.10%
Acacia Research Corp 3.08 5.58 2.92
-38.40%
-39.42%
Acadia Healthcare 22.18 79.91 21.49
-58.26%
-69.41%
Acadia Pharmaceuticals 14.66 20.04 14.38
-2.44%
-16.35%
Acadia Realty Trust 19.79 26.08 16.89
-20.89%
16.95%
Accenture 293.25 391.62 279.23
-22.72%
-11.23%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.62 1.69 0.57
-60.14%
-74.89%
Achieve Life Sciences Inc 2.38 5.08 2.25
-53.51%
-50.77%
AC Immune SA 1.70 4.09 1.48
-50.67%
-38.84%
Aclaris Therapeutics Inc 1.36 3.96 1.13
-29.81%
-8.13%
ACMAT Corp 34.34 34.34 29.05
18.21%
2.51%