Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.47 9.05 0.43
4.02%
1045.57%
680.17%
1-800 Flowers.Com 6.21 10.56 5.76
-2.17%
-23.83%
-41.91%
180 Degree Capital Corp 3.91 4.16 3.21
5.98%
16.07%
-8.24%
180 Life Sciences Corp 1.00 2.38 1.03
-3.74%
1895 Bancorp of Wisconsin Inc 10.23 10.3 6.8
5.32%
3.00%
52.37%
1St Capital Bancorp 14.00 14.0 10.3
25.56%
1st Colonial Bancorp Inc 14.80 15.99 14.31
4.54%
-2.79%
-2.54%
1stdibs.Com Inc 2.87 4.14 3.04
2.30%
1St Source Corp 60.41 67.65 47.76
-1.89%
4.27%
20.02%
21Vianet Group 8.12 14.59 1.47
-7.30%
96.90%
355.80%
21Vianet Group Inc 8.12 14.59 1.47
-29.18%
96.90%
355.80%
2U Inc. 0.27 5.57 0.21
-30.77%
360 Finance Inc 45.87 45.43 17.84
5.19%
47.21%
131.55%
36Kr Holdings Inc 4.10 6.5 3.0
10.65%
3D Systems 2.10 4.7 2.12
-22.06%
-20.60%
-48.92%
3DX Industries Inc 0.02 0.02 0.01
100.00%
3 E Network Technology Group Ltd 3.51 3.87 2.61
29.87%
A10 Networks 16.81 21.64 12.37
-4.07%
18.30%
24.74%
A2Z Cust2Mate Solutions Corp 6.67 8.25 5.98
8.30%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 82.72 140.45 76.2
-4.14%
-26.75%
-8.43%
AAR Corp 57.61 73.93 57.14
-18.02%
-12.79%
-2.14%
Aaron's Inc 10.09 10.11 6.91
1.71%
34.89%
Abbott 131.93 138.01 102.12
3.33%
15.20%
16.78%
Abbvie 205.19 213.59 162.54
1.98%
4.23%
13.61%
Abeona Therapeutics Inc 4.68 7.93 4.14
-6.05%
-23.07%
-33.56%
Abercrombie & Fitch 83.39 179.75 75.72
1.12%
-43.59%
-41.73%
Abits Group Inc 2.53 3.33 0.41
3.80%
ABM Industries 49.20 57.75 43.64
-0.65%
-8.38%
6.12%
Acacia Research Corp 3.35 5.58 3.31
-0.90%
-25.62%
-37.43%
Acadia Healthcare 29.21 79.91 28.54
1.55%
-51.74%
-60.23%
Acadia Pharmaceuticals 16.62 20.04 14.52
0.23%
11.57%
-5.74%
Acadia Realty Trust 21.18 26.08 16.31
-1.36%
-9.31%
28.94%
Accenture 316.33 391.62 295.44
-2.19%
-13.54%
-9.55%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.72 2.28 0.78
-7.78%
-41.55%
-64.83%
Achieve Life Sciences Inc 2.55 5.08 2.76
0.72%
-42.08%
-37.95%
AC Immune SA 1.88 4.09 1.98
-13.54%
-47.20%
-26.67%
Aclaris Therapeutics Inc 1.54 3.96 1.15
1.92%
34.75%
30.33%
ACMAT Corp 29.05 33.5 29.05
-13.28%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo