Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 6.48 5.82 0.43
1253.49%
415.04%
315.71%
1-800 Flowers.Com 8.09 10.97 7.26
-1.35%
-13.28%
-20.81%
180 Degree Capital Corp 3.95 4.37 3.21
1.01%
15.56%
2.04%
180 Life Sciences Corp 1.37 2.38 1.4
-10.26%
1895 Bancorp of Wisconsin Inc 9.81 10.12 6.76
3.05%
10.00%
23.92%
1St Capital Bancorp 14.00 14.0 10.3
6.06%
24.44%
1st Colonial Bancorp Inc 15.00 15.99 13.1
1.69%
-4.46%
13.55%
1stdibs.Com Inc 4.14 3.92 3.49
7.16%
1St Source Corp 64.52 67.01 47.76
8.42%
2.94%
25.84%
21Vianet Group 7.54 6.97 1.44
24.46%
276.76%
343.95%
21Vianet Group Inc 7.54 6.97 1.44
24.46%
276.76%
343.95%
2U Inc. 0.27 5.57 0.21
-89.66%
-63.01%
360 Finance Inc 40.98 39.9 14.12
3.99%
108.14%
167.07%
36Kr Holdings Inc 5.58 6.5 3.0
91.74%
3D Systems 4.62 5.5 2.31
16.88%
16.88%
-24.53%
3DX Industries Inc 0.01 0.03 0.01
-50.00%
3 E Network Technology Group Ltd 2.81 3.25 2.61
3.62%
A10 Networks 20.28 19.61 12.37
3.43%
50.50%
50.38%
A2Z Cust2Mate Solutions Corp 6.85 7.4 6.69
5.71%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 110.93 140.45 75.33
-10.60%
35.67%
61.48%
AAR Corp 67.37 73.93 58.37
-3.49%
12.58%
11.39%
Aaron's Inc 10.09 10.8 6.81
0.60%
-2.23%
Abbott 129.10 127.93 102.12
12.73%
14.93%
12.22%
Abbvie 189.95 201.5 162.54
7.19%
-2.85%
6.12%
Abeona Therapeutics Inc 5.86 8.68 4.14
6.13%
17.87%
28.84%
Abercrombie & Fitch 114.80 179.75 103.96
-8.42%
-9.70%
14.70%
Abits Group Inc 0.47 0.69 0.45
-17.86%
ABM Industries 53.00 57.75 39.83
0.51%
-2.54%
31.17%
Acacia Research Corp 4.30 5.58 3.87
-0.68%
-10.66%
12.37%
Acadia Healthcare 45.06 85.49 40.11
3.04%
-37.67%
-43.49%
Acadia Pharmaceuticals 18.73 26.76 14.52
6.20%
-0.59%
-27.51%
Acadia Realty Trust 22.73 26.08 16.29
1.72%
7.26%
35.21%
Accenture 391.62 384.95 295.44
9.18%
19.12%
5.55%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.92 3.38 0.89
-2.20%
-38.19%
-72.10%
Achieve Life Sciences Inc 3.31 5.08 3.07
5.83%
-29.83%
-27.33%
AC Immune SA 2.73 4.09 2.4
2.61%
-24.03%
1.10%
Aclaris Therapeutics Inc 2.51 3.96 1.06
-3.50%
93.75%
117.54%
ACMAT Corp 29.05 33.5 29.05
-13.28%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo