Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.54 1.55 0.54
-31.65%
-48.57%
-65.16%
1-800 Flowers.Com 7.26 11.05 7.26
-7.52%
-22.77%
-28.54%
180 Degree Capital Corp 3.59 4.37 3.21
-1.64%
0.56%
-13.29%
180 Life Sciences Corp 1.51 2.38 1.51
-17.03%
1895 Bancorp of Wisconsin Inc 9.95 10.12 6.76
-1.39%
17.06%
41.13%
1St Capital Bancorp 14.00 14.0 10.3
15.80%
19.66%
1st Colonial Bancorp Inc 14.70 15.99 12.27
-0.34%
-6.79%
20.00%
1stdibs.Com Inc 3.49 3.92 3.49
-6.43%
1St Source Corp 56.99 67.01 47.76
-10.53%
8.04%
8.97%
21Vianet Group 5.76 5.76 1.42
49.22%
139.00%
145.11%
21Vianet Group Inc 5.76 5.76 1.42
49.22%
139.00%
145.11%
2U Inc. 0.27 5.57 0.21
-93.79%
-72.45%
360 Finance Inc 37.51 38.94 13.78
-2.06%
89.83%
156.22%
36Kr Holdings Inc 3.19 3.46 3.0
-3.63%
3D Systems 3.32 5.5 2.31
-16.16%
-4.60%
-40.50%
3DX Industries Inc 0.01 0.03 0.01
-50.00%
-50.00%
3 E Network Technology Group Ltd 3.25 3.25 3.25
A10 Networks 18.70 19.2 12.37
-2.60%
38.93%
40.92%
A2Z Cust2Mate Solutions Corp 6.74 7.21 6.69
-6.52%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 120.19 140.45 69.81
-10.75%
43.12%
67.28%
AAR Corp 67.09 73.93 57.63
4.98%
-7.19%
17.11%
Aaron's Inc 10.09 10.8 6.81
1.41%
-8.44%
Abbott 114.25 120.96 102.12
1.45%
10.87%
-0.13%
Abbvie 178.50 201.5 162.4
4.00%
6.16%
8.25%
Abeona Therapeutics Inc 5.96 8.68 4.07
1.19%
19.44%
10.58%
Abercrombie & Fitch 151.62 179.75 96.79
3.25%
-12.91%
56.78%
Abits Group Inc 0.45 0.69 0.45
-13.46%
ABM Industries 50.97 57.75 39.83
-10.20%
3.98%
19.14%
Acacia Research Corp 4.26 5.58 3.75
-5.12%
-18.23%
12.70%
Acadia Healthcare 45.12 85.86 40.11
11.46%
-31.04%
-46.13%
Acadia Pharmaceuticals 17.60 28.73 14.52
1.50%
2.74%
-39.93%
Acadia Realty Trust 22.81 26.08 16.29
-10.37%
21.07%
31.62%
Accenture 357.73 380.83 295.44
0.19%
21.08%
3.59%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.96 3.38 0.96
-24.41%
-71.34%
Achieve Life Sciences Inc 3.52 5.08 3.52
-14.77%
-25.27%
-16.39%
AC Immune SA 2.80 4.57 2.4
-4.11%
-18.84%
-39.39%
Aclaris Therapeutics Inc 2.46 3.96 0.92
-18.54%
95.24%
143.56%
ACMAT Corp 29.05 33.5 29.05
-13.28%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo