Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.65 7.65 0.43
3.94%
621.70%
475.19%
1-800 Flowers.Com 9.09 10.97 7.26
10.32%
-0.98%
-12.51%
180 Degree Capital Corp 4.12 4.37 3.21
2.49%
22.99%
-2.60%
180 Life Sciences Corp 1.33 2.38 1.33
-1.48%
1895 Bancorp of Wisconsin Inc 9.85 10.12 6.76
2.39%
10.92%
30.98%
1St Capital Bancorp 14.00 14.0 10.3
5.11%
22.27%
1st Colonial Bancorp Inc 15.05 15.99 14.49
0.07%
-2.90%
8.27%
1stdibs.Com Inc 4.14 4.14 3.49
4.81%
1St Source Corp 66.36 67.65 47.76
0.12%
16.34%
31.90%
21Vianet Group 11.54 11.54 1.47
2.03%
462.93%
701.39%
21Vianet Group Inc 11.54 11.54 1.47
2.03%
462.93%
701.39%
2U Inc. 0.27 5.57 0.21
-64.00%
-38.64%
360 Finance Inc 44.26 44.26 15.2
2.93%
117.49%
187.40%
36Kr Holdings Inc 5.33 6.5 3.0
4.72%
3D Systems 4.70 5.17 2.31
9.81%
90.28%
-7.84%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 2.77 3.25 2.61
-1.07%
A10 Networks 21.64 21.64 12.37
3.10%
70.66%
67.88%
A2Z Cust2Mate Solutions Corp 6.75 7.4 6.4
2.12%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 113.16 140.45 76.2
3.26%
30.56%
38.15%
AAR Corp 64.83 73.93 58.37
-4.69%
7.74%
-2.53%
Aaron's Inc 10.09 10.46 6.81
0.70%
-2.70%
Abbott 130.61 131.44 102.12
0.09%
20.15%
10.81%
Abbvie 192.87 201.5 162.54
-0.07%
1.55%
10.12%
Abeona Therapeutics Inc 6.02 8.68 4.14
0.33%
36.20%
-10.81%
Abercrombie & Fitch 112.07 179.75 108.91
2.90%
-23.70%
-4.42%
Abits Group Inc 0.42 0.69 0.41
ABM Industries 52.92 57.75 40.79
-0.41%
0.23%
32.33%
Acacia Research Corp 4.35 5.58 3.92
3.08%
-5.02%
8.21%
Acadia Healthcare 41.06 85.49 40.11
-0.53%
-42.64%
-50.97%
Acadia Pharmaceuticals 20.04 25.9 14.52
4.92%
28.21%
-19.42%
Acadia Realty Trust 23.88 26.08 16.29
-0.83%
10.81%
43.68%
Accenture 388.00 391.62 295.44
-0.21%
22.85%
7.51%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.99 2.46 0.87
13.79%
-26.12%
-63.20%
Achieve Life Sciences Inc 3.42 5.08 3.07
3.95%
-20.09%
-14.50%
AC Immune SA 2.74 4.09 2.4
13.22%
-16.46%
-17.96%
Aclaris Therapeutics Inc 2.33 3.96 1.15
7.37%
100.86%
94.17%
ACMAT Corp 29.05 33.5 29.05
-13.28%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo