Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
111 Inc	0.73	2.29	0.56	2.82%	-37.07%	-67.41%
1-800 Flowers.Com	8.88	11.05	7.56	8.56%	1.14%	6.86%
180 Degree Capital Corp	3.31	4.37	3.21	2.48%	-15.13%	-14.47%
1895 Bancorp of Wisconsin Inc	9.96	10.12	6.2	0.10%	38.33%	55.14%
1St Capital Bancorp	14.00	14.0	9.95		35.92%	42.13%
1st Colonial Bancorp Inc	14.60	15.99	12.0	-2.34%	-3.31%	21.16%
1St Source Corp	64.47	64.47	47.76	9.42%	24.70%	38.26%
21Vianet Group	3.84	4.21	1.42	13.95%	98.96%	4.92%
21Vianet Group Inc	3.84	4.21	1.42	13.95%	98.96%	4.92%
2U Inc.	0.27	5.57	0.21		-20.59%	-88.66%
360 Finance Inc	33.08	34.98	13.78	0.42%	68.86%	120.09%
3D Systems	3.40	6.21	2.31	1.80%	-8.11%	-17.87%
3DX Industries Inc	0.01	0.03	0.01	-50.00%		-66.67%
8X8 Inc	2.95	3.74	1.8	27.16%	27.71%	5.36%
A10 Networks	15.46	15.55	11.96	6.92%	-0.58%	27.14%
A1 Group Inc	0.01	0.01	0.01
AAC Holdings Inc	10.79	10.79	10.79
Aaon Inc	119.10	121.33	62.6	5.90%	56.30%	107.31%
AAR Corp	62.57	73.93	57.29	5.78%	-12.00%	0.18%
Aaron's Inc	10.09	11.32	6.81		43.73%	46.87%
Abbott	115.30	120.96	98.0	-2.00%	9.14%	23.25%
Abbvie	200.51	201.5	137.6	0.02%	23.22%	45.26%
Abeona Therapeutics Inc	6.38	8.68	4.07	5.63%	33.47%	61.93%
Abercrombie & Fitch	141.56	179.75	69.8	2.73%	9.41%	112.07%
ABM Industries	56.96	56.96	39.83	5.13%	27.74%	43.84%
Acacia Research Corp	4.68	5.58	3.64	7.34%	-9.13%	29.64%
Acadia Healthcare	42.08	85.86	42.08	-0.59%	-37.92%	-41.74%
Acadia Pharmaceuticals	17.20	31.4	14.52	17.65%	1.18%	-21.85%
Acadia Realty Trust	25.10	25.1	14.87	2.91%	48.61%	77.13%
Accenture	360.71	380.83	295.44	4.89%	17.86%	14.80%
Acer Therapeutics Inc	0.66	0.81	0.66			-18.52%
Aceto Corp	1.33	3.45	1.09	5.56%	-21.30%	6.40%
Achieve Life Sciences Inc	5.00	5.79	3.67	5.49%	9.41%	19.33%
AC Immune SA	3.27	4.62	2.4	11.22%	36.25%	9.73%
Aclaris Therapeutics Inc	2.45	2.45	0.8	12.90%	87.02%	-50.20%
ACMAT Corp	29.05	33.5	29.05		-13.28%	-13.28%
Acme United Corp	41.53	50.05	34.15	6.84%	-4.77%	33.71%
ACM Research Inc	20.60	31.19	15.64	10.99%	-25.77%	26.30%
ACNB Corp	46.91	46.91	31.4	12.25%	40.70%	35.38%
AC Partners Inc	0.28	62.5	0.13	-6.67%	-99.55%	-99.55%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x