Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.39 9.05 0.43
9.53%
1003.95%
706.73%
1-800 Flowers.Com 5.42 10.56 5.19
4.43%
-32.33%
-40.24%
180 Degree Capital Corp 3.99 4.12 3.21
5.56%
20.18%
3.64%
180 Life Sciences Corp 0.89 2.38 0.89
1895 Bancorp of Wisconsin Inc 9.85 10.3 7.2
0.61%
-1.50%
35.86%
1St Capital Bancorp 14.00 14.0 10.3
35.92%
1st Colonial Bancorp Inc 14.60 15.99 14.31
-2.60%
-3.63%
1stdibs.Com Inc 2.43 4.14 2.43
-3.57%
1St Source Corp 60.05 67.65 50.34
10.69%
-1.46%
21.07%
21Vianet Group 5.44 14.59 1.8
13.33%
56.77%
221.89%
21Vianet Group Inc 5.44 14.59 1.8
13.33%
56.77%
221.89%
2U Inc. 0.27 5.57 0.21
8.00%
360 Finance Inc 40.49 45.87 19.12
14.09%
20.36%
121.38%
36Kr Holdings Inc 4.30 6.5 3.0
17.81%
3D Systems 1.95 4.7 1.78
9.55%
-35.43%
-41.79%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 3.37 3.87 2.61
4.66%
A10 Networks 16.40 21.64 12.37
7.19%
11.26%
25.57%
A2Z Cust2Mate Solutions Corp 7.45 8.25 5.98
-4.85%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 88.79 140.45 74.53
13.95%
-22.87%
-5.63%
AAR Corp 53.49 73.93 48.98
4.84%
-11.67%
-22.64%
Aaron's Inc 10.09 10.11 7.02
46.02%
Abbott 129.53 138.01 102.12
-0.28%
13.18%
22.23%
Abbvie 192.34 213.59 162.73
13.03%
-4.55%
18.26%
Abeona Therapeutics Inc 5.35 6.67 4.35
8.74%
-15.88%
29.23%
Abercrombie & Fitch 70.67 179.75 70.67
-2.89%
-48.24%
-41.84%
Abits Group Inc 2.90 3.33 0.41
50.26%
ABM Industries 48.51 57.75 43.68
6.78%
-9.63%
11.01%
Acacia Research Corp 3.08 5.58 2.92
5.48%
-33.33%
-36.76%
Acadia Healthcare 22.18 79.91 21.49
3.21%
-57.41%
-70.00%
Acadia Pharmaceuticals 14.66 20.04 14.38
1.95%
-0.74%
-12.27%
Acadia Realty Trust 19.79 26.08 16.89
1.70%
-19.52%
14.53%
Accenture 293.25 391.62 279.23
5.02%
-15.39%
-2.55%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.62 1.69 0.57
8.77%
-54.41%
-58.39%
Achieve Life Sciences Inc 2.38 5.08 2.25
5.78%
-49.68%
-45.79%
AC Immune SA 1.70 4.09 1.48
14.86%
-42.76%
-31.45%
Aclaris Therapeutics Inc 1.36 3.96 1.13
20.35%
-24.44%
12.40%
ACMAT Corp 34.34 34.34 29.05
18.21%
2.51%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo