Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.47 9.05 0.43
-2.64%
972.15%
642.98%
1-800 Flowers.Com 6.21 10.56 5.76
3.85%
-19.14%
-34.42%
180 Degree Capital Corp 3.91 4.15 3.21
6.25%
16.37%
-6.01%
180 Life Sciences Corp 1.00 2.38 1.0
-6.54%
1895 Bancorp of Wisconsin Inc 10.23 10.3 6.8
4.60%
2.30%
50.44%
1St Capital Bancorp 14.00 14.0 10.3
27.27%
1st Colonial Bancorp Inc 14.80 15.99 14.31
3.42%
-3.83%
-4.45%
1stdibs.Com Inc 2.87 4.14 2.87
-5.59%
1St Source Corp 60.41 67.65 47.76
-1.63%
4.55%
19.84%
21Vianet Group 8.12 14.59 1.47
-8.76%
93.79%
346.15%
21Vianet Group Inc 8.12 14.59 1.47
-30.30%
93.79%
346.15%
2U Inc. 0.27 5.57 0.21
-25.00%
360 Finance Inc 45.87 45.87 17.84
6.21%
48.64%
141.17%
36Kr Holdings Inc 4.10 6.5 3.0
6.49%
3D Systems 2.10 4.7 2.1
-22.79%
-21.35%
-48.40%
3DX Industries Inc 0.02 0.02 0.01
100.00%
3 E Network Technology Group Ltd 3.51 3.87 2.61
17.79%
A10 Networks 16.81 21.64 12.37
-3.67%
18.80%
24.98%
A2Z Cust2Mate Solutions Corp 6.67 8.25 5.98
-1.19%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 82.72 140.45 76.2
1.56%
-22.40%
-3.43%
AAR Corp 57.61 73.93 57.14
-17.35%
-12.07%
-4.13%
Aaron's Inc 10.09 10.11 6.91
1.71%
38.98%
Abbott 131.93 138.01 102.12
4.20%
16.18%
19.82%
Abbvie 205.19 213.59 162.54
1.93%
4.18%
22.21%
Abeona Therapeutics Inc 4.68 7.93 4.14
-11.53%
-27.55%
-39.22%
Abercrombie & Fitch 83.39 179.75 75.72
10.13%
-38.56%
-32.18%
Abits Group Inc 2.53 3.33 0.41
-19.94%
ABM Industries 49.20 57.75 43.64
3.30%
-4.74%
10.61%
Acacia Research Corp 3.35 5.58 3.31
0.30%
-24.72%
-37.62%
Acadia Healthcare 29.21 79.91 28.54
-1.52%
-53.20%
-61.06%
Acadia Pharmaceuticals 16.62 20.04 14.52
-2.41%
8.63%
-7.92%
Acadia Realty Trust 21.18 26.08 16.64
-0.66%
-8.67%
29.86%
Accenture 316.33 391.62 295.44
1.66%
-10.13%
-4.28%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.72 2.27 0.72
-20.00%
-49.30%
-68.42%
Achieve Life Sciences Inc 2.55 5.08 2.55
-7.61%
-46.88%
-43.08%
AC Immune SA 1.88 4.09 1.88
-17.90%
-49.87%
-31.64%
Aclaris Therapeutics Inc 1.54 3.96 1.15
-1.28%
30.51%
25.20%
ACMAT Corp 29.05 33.5 29.05
-13.28%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo