Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.87 8.87 0.43
6.10%
874.73%
547.45%
1-800 Flowers.Com 6.90 10.97 6.9
-9.92%
-24.09%
-33.78%
180 Degree Capital Corp 3.96 4.37 3.21
-2.22%
17.16%
-8.33%
180 Life Sciences Corp 1.17 2.38 1.17
-6.40%
1895 Bancorp of Wisconsin Inc 10.14 10.14 6.76
1.20%
13.80%
40.06%
1St Capital Bancorp 14.00 14.0 10.3
4.48%
24.44%
1st Colonial Bancorp Inc 15.10 15.99 14.6
0.67%
-1.63%
0.67%
1stdibs.Com Inc 3.68 4.14 3.49
-9.14%
1St Source Corp 64.90 67.65 47.76
1.68%
6.71%
30.37%
21st North Inc 0.02 0.02 0.02
100.00%
100.00%
21Vianet Group 11.73 14.59 1.47
-19.60%
486.50%
656.77%
21Vianet Group Inc 11.73 14.59 1.47
-19.60%
486.50%
656.77%
2U Inc. 0.27 5.57 0.21
-27.03%
-40.00%
360 Finance Inc 40.08 44.26 15.2
-4.43%
55.83%
159.42%
36Kr Holdings Inc 4.51 6.5 3.0
8.67%
3D Systems 3.39 5.11 2.31
-17.32%
38.37%
-18.12%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
-50.00%
3 E Network Technology Group Ltd 2.68 3.25 2.61
-3.25%
A10 Networks 20.79 21.64 12.37
2.36%
53.32%
56.20%
A2Z Cust2Mate Solutions Corp 7.59 8.25 6.4
2.85%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 76.80 140.45 76.2
-25.89%
-17.59%
-8.55%
AAR Corp 65.02 73.93 58.37
5.09%
0.62%
-2.64%
Aaron's Inc 10.09 10.11 6.81
0.20%
30.19%
Abbott 138.01 138.01 102.12
2.29%
22.02%
16.33%
Abbvie 209.03 209.03 162.54
3.44%
6.69%
18.73%
Abeona Therapeutics Inc 5.24 8.68 4.14
-9.34%
-6.43%
-24.06%
Abercrombie & Fitch 102.99 179.75 100.11
2.88%
-38.19%
-19.39%
Abits Group Inc 0.42 0.69 0.41
2.44%
ABM Industries 54.33 57.75 40.79
3.21%
-2.88%
31.52%
Acacia Research Corp 4.20 5.58 3.92
-0.24%
-11.21%
3.96%
Acadia Healthcare 29.98 84.72 29.98
-24.39%
-61.63%
-64.07%
Acadia Pharmaceuticals 19.60 24.13 14.52
-1.75%
24.44%
-15.66%
Acadia Realty Trust 23.06 26.08 16.29
1.32%
2.85%
40.70%
Accenture 348.50 391.62 295.44
-4.33%
2.39%
-7.01%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.90 2.46 0.87
-7.22%
-36.17%
-61.70%
Achieve Life Sciences Inc 3.07 5.08 3.07
-3.15%
-32.68%
-24.20%
AC Immune SA 2.54 4.09 2.4
-4.15%
-16.99%
-29.83%
Aclaris Therapeutics Inc 1.99 3.96 1.15
-11.16%
67.23%
67.23%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo