Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.66 2.27 0.56
-9.59%
-43.10%
-71.18%
1-800 Flowers.Com 8.86 11.05 7.56
-0.23%
0.91%
2.07%
180 Degree Capital Corp 3.28 4.37 3.21
-0.91%
-15.90%
-16.54%
1895 Bancorp of Wisconsin Inc 10.00 10.12 6.2
0.40%
38.89%
61.29%
1St Capital Bancorp 14.00 14.0 9.95
35.92%
40.00%
1st Colonial Bancorp Inc 14.65 15.99 12.0
0.34%
-2.98%
22.08%
1St Source Corp 67.01 67.01 47.76
3.94%
29.61%
33.78%
21Vianet Group 3.48 4.21 1.42
-9.38%
80.31%
-1.69%
21Vianet Group Inc 3.48 4.21 1.42
-9.38%
80.31%
-1.69%
2U Inc. 0.27 5.57 0.21
-20.59%
-77.50%
360 Finance Inc 30.69 34.98 13.78
-7.22%
56.66%
86.79%
3D Systems 3.40 6.21 2.31
-8.11%
-25.11%
3DX Industries Inc 0.01 0.03 0.01
-66.67%
8X8 Inc 2.86 3.74 1.8
-3.05%
23.81%
-9.78%
A10 Networks 16.68 16.68 11.96
7.89%
7.27%
36.61%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 137.73 137.73 62.6
15.64%
80.75%
116.01%
AAR Corp 67.86 73.93 57.29
8.45%
-4.56%
0.73%
Aaron's Inc 10.09 11.32 6.81
43.73%
14.66%
Abbott 116.44 120.96 99.55
0.99%
10.22%
18.82%
Abbvie 171.09 201.5 138.3
-14.67%
5.14%
24.34%
Abeona Therapeutics Inc 6.11 8.68 4.07
-4.23%
27.82%
47.23%
Abercrombie & Fitch 139.93 179.75 72.29
-1.15%
8.15%
100.47%
ABM Industries 57.39 57.39 39.83
0.75%
28.71%
38.59%
Acacia Research Corp 4.31 5.58 3.64
-7.91%
-16.31%
16.17%
Acadia Healthcare 40.11 85.86 40.11
-4.68%
-40.82%
-46.46%
Acadia Pharmaceuticals 17.93 31.4 14.52
4.24%
5.47%
-20.56%
Acadia Realty Trust 24.70 25.1 14.87
-1.59%
46.24%
64.45%
Accenture 360.61 380.83 295.44
-0.03%
17.82%
10.79%
Acer Therapeutics Inc 0.66 0.8 0.66
-18.52%
Aceto Corp 1.20 3.45 1.09
-9.77%
-28.99%
-0.83%
Achieve Life Sciences Inc 4.65 5.79 3.67
-7.00%
1.75%
-4.32%
AC Immune SA 3.06 4.62 2.4
-6.42%
27.50%
2.00%
Aclaris Therapeutics Inc 2.56 2.56 0.84
4.49%
95.42%
220.00%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 41.78 50.05 34.15
0.60%
-4.20%
10.27%
ACM Research Inc 18.67 31.19 15.64
-9.37%
-32.72%
2.36%
ACNB Corp 48.12 48.12 31.4
2.58%
44.33%
24.92%
AC Partners Inc 0.28 62.5 0.13
-99.55%
-99.55%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo