Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.82 2.33 0.56
-21.15%
-15.46%
-63.06%
1-800 Flowers.Com 8.06 11.05 7.24
2.41%
-6.71%
6.47%
180 Degree Capital Corp 3.26 4.37 3.25
-2.69%
-18.09%
-15.98%
1895 Bancorp of Wisconsin Inc 10.04 10.09 6.0
0.70%
43.43%
50.98%
1mage Software Inc 0.02 0.02 0.02
1St Capital Bancorp 14.00 14.0 9.85
30.84%
41.41%
1st Colonial Bancorp Inc 14.99 15.99 12.0
-1.38%
-1.38%
23.27%
1St Source Corp 60.67 63.55 43.92
3.25%
27.03%
38.45%
21Vianet Group 3.34 4.21 1.42
-20.67%
127.21%
20.14%
21Vianet Group Inc 3.34 4.21 1.42
-20.67%
127.21%
20.14%
2U Inc. 0.27 5.57 0.21
-3.57%
-87.32%
360 Finance Inc 31.30 33.16 13.78
-5.61%
75.45%
100.77%
3D Systems 3.08 6.21 2.31
7.69%
-9.14%
-30.63%
3DX Industries Inc 0.02 0.05 0.01
-33.33%
8X8 Inc 2.08 3.74 1.8
-5.02%
-6.73%
A10 Networks 14.62 15.55 10.8
2.17%
14.22%
33.03%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.28%
Aaon Inc 110.99 112.45 53.21
3.05%
28.61%
108.75%
AAR Corp 60.46 73.93 57.29
-7.67%
-2.28%
3.99%
Aaron's Inc 10.09 11.32 6.81
1.71%
42.31%
8.73%
Abbott 116.05 120.96 93.0
3.03%
9.58%
19.91%
Abbvie 191.86 197.55 137.6
-1.25%
16.81%
31.20%
Abeona Therapeutics Inc 6.54 8.68 3.79
1.24%
-17.53%
57.97%
Abercrombie & Fitch 160.24 179.75 59.61
9.51%
41.21%
163.12%
ABM Industries 53.21 55.94 39.3
3.72%
21.93%
32.07%
Acacia Research Corp 4.52 5.58 3.53
-0.22%
-6.22%
29.14%
Acadia Healthcare 56.96 85.86 54.82
2.08%
-18.92%
-24.11%
Acadia Pharmaceuticals 14.91 31.4 14.91
-1.26%
-13.26%
-32.72%
Acadia Realty Trust 24.34 24.34 13.6
5.83%
46.27%
76.76%
Accenture 368.66 380.83 292.7
1.77%
17.21%
24.13%
Acer Therapeutics Inc 0.66 0.9 0.66
-20.48%
Aceto Corp 1.40 3.45 1.09
-1.41%
-38.33%
-6.67%
Achieve Life Sciences Inc 5.01 5.79 3.67
-0.20%
9.63%
25.25%
AC Immune SA 3.20 4.62 2.4
-5.33%
32.23%
30.08%
Aclaris Therapeutics Inc 1.18 5.42 0.8
-0.84%
-4.07%
-77.65%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 43.42 50.05 29.01
3.09%
1.54%
52.67%
ACM Research Inc 19.57 31.19 12.81
-11.21%
-29.88%
9.57%
ACNB Corp 42.73 46.81 31.4
1.14%
36.08%
31.88%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo