Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.43 1.55 0.54
-52.21%
-65.16%
1-800 Flowers.Com 8.16 11.05 7.26
-31.25%
-27.69%
180 Degree Capital Corp 3.75 4.37 3.21
-1.64%
-11.14%
180 Life Sciences Corp 1.58 2.38 1.51
1895 Bancorp of Wisconsin Inc 10.00 10.12 6.76
15.03%
40.14%
1St Capital Bancorp 14.00 14.0 10.3
14.29%
19.66%
1st Colonial Bancorp Inc 14.75 15.99 12.27
-6.84%
17.60%
1stdibs.Com Inc 3.60 3.92 3.49
1St Source Corp 57.50 67.01 47.76
-3.34%
10.19%
21Vianet Group 5.64 5.76 1.42
165.44%
139.00%
21Vianet Group Inc 5.64 5.76 1.42
165.44%
139.00%
2U Inc. 0.27 5.57 0.21
-93.76%
-72.16%
360 Finance Inc 37.04 38.94 13.78
89.73%
146.13%
36Kr Holdings Inc 3.29 3.46 3.0
3D Systems 3.11 5.5 2.31
-14.87%
-36.03%
3DX Industries Inc 0.01 0.03 0.01
-50.00%
-50.00%
3 E Network Technology Group Ltd 2.61 3.25 3.25
A10 Networks 18.72 19.2 12.37
37.30%
38.01%
A2Z Cust2Mate Solutions Corp 6.98 7.21 6.69
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 131.53 140.45 69.81
31.92%
69.71%
AAR Corp 70.61 73.93 57.63
-9.25%
12.64%
Aaron's Inc 10.09 10.8 6.81
1.20%
-3.54%
Abbott 113.91 120.96 102.12
10.97%
0.29%
Abbvie 173.70 201.5 162.54
6.23%
9.91%
Abeona Therapeutics Inc 5.24 8.68 4.07
10.58%
13.52%
Abercrombie & Fitch 128.11 179.75 101.9
-9.39%
56.65%
Abits Group Inc 0.51 0.69 0.45
ABM Industries 53.37 57.75 39.83
-0.70%
21.16%
Acacia Research Corp 4.37 5.58 3.81
-23.66%
13.60%
Acadia Healthcare 41.95 85.49 40.11
-30.78%
-47.45%
Acadia Pharmaceuticals 17.52 28.15 14.52
-2.38%
-38.74%
Acadia Realty Trust 22.90 26.08 16.29
17.46%
32.85%
Accenture 350.56 380.83 295.44
12.54%
0.39%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.92 3.38 0.96
-21.95%
-71.17%
Achieve Life Sciences Inc 3.07 5.08 3.52
-28.89%
-17.95%
AC Immune SA 2.64 4.1 2.4
-24.12%
-38.73%
Aclaris Therapeutics Inc 2.51 3.96 1.06
82.22%
167.39%
ACMAT Corp 29.05 33.5 29.05
-13.28%