Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.79 1.83 0.56
-14.13%
-31.90%
-48.03%
1-800 Flowers.Com 8.15 11.05 7.56
-1.69%
-7.18%
-11.51%
180 Degree Capital Corp 3.74 4.37 3.21
4.76%
-4.10%
-4.10%
180 Life Sciences Corp 2.38 2.38 2.19
8.68%
1895 Bancorp of Wisconsin Inc 10.04 10.12 6.76
0.30%
39.44%
60.38%
1St Capital Bancorp 14.00 14.0 10.3
35.92%
40.70%
1st Colonial Bancorp Inc 14.70 15.99 12.15
-2.65%
20.49%
1stdibs.Com Inc 3.90 3.92 3.9
-0.51%
1St Source Corp 64.71 67.01 47.76
-0.28%
25.16%
30.07%
21Vianet Group 4.23 4.23 1.42
9.59%
119.17%
42.91%
21Vianet Group Inc 4.23 4.23 1.42
9.59%
119.17%
42.91%
2U Inc. 0.27 5.57 0.21
-20.59%
-72.45%
360 Finance Inc 36.18 37.88 13.78
-4.49%
84.69%
145.62%
36Kr Holdings Inc 3.30 3.3 3.0
10.00%
3D Systems 2.79 6.21 2.31
-5.42%
-24.59%
-49.64%
3DX Industries Inc 0.01 0.03 0.01
-66.67%
8X8 Inc 2.86 3.74 1.8
23.81%
-14.88%
A10 Networks 17.50 17.5 12.37
2.16%
12.54%
39.00%
A2Z Cust2Mate Solutions Corp 6.69 6.69 6.69
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 132.29 140.45 69.81
-2.75%
73.61%
106.90%
AAR Corp 69.57 73.93 57.29
0.80%
-2.15%
0.36%
Aaron's Inc 10.09 11.32 6.81
43.73%
-0.69%
Abbott 116.81 120.96 102.12
-1.80%
10.57%
11.31%
Abbvie 181.77 201.5 153.42
-0.72%
11.70%
24.18%
Abeona Therapeutics Inc 6.34 8.68 4.07
-1.09%
32.64%
39.34%
Abercrombie & Fitch 157.31 179.75 86.67
5.89%
21.59%
103.95%
Abits Group Inc 0.61 0.61 0.59
3.39%
ABM Industries 57.75 57.75 39.83
1.33%
29.51%
34.71%
Acacia Research Corp 4.42 5.58 3.75
-1.56%
-14.17%
17.55%
Acadia Healthcare 42.52 85.86 40.11
3.00%
-37.27%
-40.24%
Acadia Pharmaceuticals 16.61 31.4 14.52
1.96%
-2.29%
-22.31%
Acadia Realty Trust 25.63 26.08 16.29
-1.73%
51.75%
62.94%
Accenture 361.38 380.83 295.44
-0.22%
18.07%
7.74%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 1.12 3.45 0.96
0.90%
-33.73%
-14.50%
Achieve Life Sciences Inc 4.38 5.08 3.67
-2.45%
-4.16%
-20.36%
AC Immune SA 3.21 4.62 2.4
-4.46%
33.75%
-10.08%
Aclaris Therapeutics Inc 3.96 3.96 0.92
3.66%
202.29%
288.24%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%