Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.62 2.6 0.56
-59.21%
-74.80%
1-800 Flowers.Com 8.09 11.05 6.59
7.01%
-20.92%
22.95%
180 Degree Capital Corp 3.36 4.37 3.35
-22.40%
-21.31%
1895 Bancorp of Wisconsin Inc 9.02 9.19 6.0
3.68%
28.49%
26.15%
1St Capital Bancorp 13.79 13.79 9.81
0.36%
22.58%
33.88%
1st Colonial Bancorp Inc 15.44 15.99 12.0
0.59%
2.93%
26.04%
1St Source Corp 61.02 63.55 41.05
5.33%
22.70%
46.79%
21Vianet Group 3.21 3.66 1.42
11.07%
78.33%
0.63%
21Vianet Group Inc 3.21 3.66 1.42
11.07%
78.33%
0.63%
2U Inc. 0.27 5.57 0.21
28.57%
-27.03%
-88.51%
360 Finance Inc 26.14 26.14 13.78
4.94%
42.76%
76.86%
3D Systems 2.62 6.21 2.31
13.42%
-39.63%
-41.91%
3DX Industries Inc 0.02 0.05 0.01
-33.33%
8X8 Inc 1.89 3.74 1.8
5.00%
-30.51%
A10 Networks 13.98 15.55 10.8
5.51%
4.48%
-6.36%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.56%
Aaon Inc 102.45 102.45 52.85
9.61%
24.26%
79.89%
AAR Corp 69.55 73.93 57.29
5.54%
10.50%
15.76%
Aaron's Inc 10.04 11.32 6.81
-0.69%
47.43%
-3.92%
Abbott 114.15 120.96 90.19
-2.29%
1.52%
16.30%
Abbvie 193.62 197.55 137.6
-0.21%
8.48%
26.76%
Abeona Therapeutics Inc 5.80 8.68 3.66
3.94%
-32.79%
53.03%
Abercrombie & Fitch 139.32 179.75 51.76
1.29%
6.50%
175.17%
ABM Industries 51.83 55.94 38.96
5.03%
21.10%
31.41%
Acacia Research Corp 4.68 5.58 3.46
-1.47%
0.65%
31.46%
Acadia Healthcare 77.44 85.86 64.85
0.09%
-0.45%
10.39%
Acadia Pharmaceuticals 16.42 31.4 15.59
2.95%
-11.15%
-30.31%
Acadia Realty Trust 22.68 23.01 13.5
-0.92%
38.72%
53.87%
Accenture 335.24 380.83 292.7
-4.19%
-10.04%
6.06%
Acer Therapeutics Inc 0.66 0.9 0.66
-17.50%
Aceto Corp 1.52 3.45 1.09
-0.65%
-24.00%
4.11%
Achieve Life Sciences Inc 4.56 5.79 3.65
4.83%
-0.65%
4.59%
AC Immune SA 3.69 4.62 2.4
20.98%
5.43%
24.24%
Aclaris Therapeutics Inc 1.21 6.85 0.8
3.42%
3.42%
-81.80%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 42.64 50.05 26.92
-0.42%
6.97%
46.63%
ACM Research Inc 17.48 31.19 12.81
7.50%
-35.52%
11.62%
ACNB Corp 44.01 46.81 31.37
5.82%
23.76%
37.53%
AC Partners Inc 0.20 62.5 0.15
-99.68%
-99.68%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo