Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 7.66 9.05 0.43
-9.56%
822.89%
689.69%
1-800 Flowers.Com 5.19 10.56 5.19
-2.08%
-37.17%
-39.93%
180 Degree Capital Corp 3.78 4.12 3.21
-3.32%
17.76%
-5.03%
180 Life Sciences Corp 0.89 2.38 0.89
-11.00%
1895 Bancorp of Wisconsin Inc 9.79 10.3 7.2
-4.30%
-2.10%
39.86%
1St Capital Bancorp 14.00 14.0 10.3
30.84%
1st Colonial Bancorp Inc 14.60 15.99 14.31
-1.35%
-2.60%
-3.95%
1stdibs.Com Inc 2.52 4.14 2.52
-12.20%
1St Source Corp 54.25 67.65 49.6
-0.44%
-9.42%
13.59%
21Vianet Group 4.80 14.59 1.69
-25.47%
39.53%
226.53%
21Vianet Group Inc 4.80 14.59 1.69
-40.89%
39.53%
226.53%
2U Inc. 0.27 5.57 0.21
-3.57%
360 Finance Inc 35.49 45.87 18.29
-22.63%
3.44%
98.94%
36Kr Holdings Inc 3.65 6.5 3.0
-10.98%
3D Systems 1.78 4.7 1.78
-12.32%
-38.83%
-47.49%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
-50.00%
-50.00%
3 E Network Technology Group Ltd 3.22 3.87 2.61
-8.26%
A10 Networks 15.30 21.64 12.37
2.62%
3.45%
19.53%
A2Z Cust2Mate Solutions Corp 7.83 8.25 5.98
17.39%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 77.92 140.45 74.53
4.55%
-27.27%
-9.71%
AAR Corp 51.02 73.93 48.98
4.17%
-17.27%
-17.54%
Aaron's Inc 10.09 10.11 6.91
42.31%
Abbott 129.89 138.01 102.12
4.03%
11.86%
22.65%
Abbvie 170.16 213.59 162.64
-8.79%
-9.85%
3.60%
Abeona Therapeutics Inc 4.92 6.67 4.14
5.13%
-25.11%
-37.96%
Abercrombie & Fitch 72.77 179.75 72.71
0.08%
-53.00%
-35.87%
Abits Group Inc 1.93 3.33 0.41
-23.72%
ABM Industries 45.43 57.75 43.68
4.01%
-14.97%
4.10%
Acacia Research Corp 2.92 5.58 2.92
-2.67%
-38.27%
-39.42%
Acadia Healthcare 21.49 79.91 21.49
-18.66%
-58.40%
-69.41%
Acadia Pharmaceuticals 14.38 20.04 14.38
-1.57%
-0.96%
-16.35%
Acadia Realty Trust 19.46 26.08 16.89
7.45%
-19.62%
16.95%
Accenture 279.23 391.62 279.23
-1.93%
-24.90%
-11.23%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.57 1.69 0.57
-8.06%
-62.50%
-74.89%
Achieve Life Sciences Inc 2.25 5.08 2.25
-11.76%
-53.99%
-50.77%
AC Immune SA 1.48 4.09 1.48
-21.28%
-52.41%
-38.84%
Aclaris Therapeutics Inc 1.13 3.96 1.13
-26.62%
-11.02%
-8.13%
ACMAT Corp 34.34 34.34 29.05
18.21%
18.21%
2.51%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo