Last Price | 260.33 | Max Price | 265.47 |
Min Price | 193.71 | 1 Year return | 54.81 |
Sector | Financials | Subsector | Financial services |
Annual report 2017 |
Contact info:Street: 20 S. WACKER DRZip Code: IL 60606City: CHICAGOCountry: USAPhone: 3129303011Email: info@cmegroup.comWebsite: www.cmegroup.comCEO: Phupinder S. GillCFO: James E. Parisi
Year | Turnover | Total sector | Market share |
---|---|---|---|
2019 | 4,868 | 88,779,403,322 | 0.00 % |
2020 | 4,884 | 1,375,207 | 0.36 % |
2021 | 4,690 | 1,493,259 | 0.31 % |
2022 | 5,019 | 1,427,935 | 0.35 % |
2023 | 0 | 0 | 0.00 % |
No Records Found
Analysts expect revenue increase CME Group, high dividend yield
CME Group is one of the top American dividend stocks
Analysts expect over 2018 rising revenue CME Group, huge dividend
CME Group this year on track for record sales
2017 | 2018 | 2019 | 2020 | 2021 |
---|---|---|---|---|
CME Group's head office is located in CHICAGO. CME Group is mostly active in the financial services sector. Phupinder S. Gill leads the company as CEO. James E. Parisi runs the company as a CFO. Between 2006 and 2016 the global financial companies gained around 15 percent. Measured since 2011 the sector is 38 percent higher and over the past 12 months (December 2015-December 2016) there is a minus of 15 percent.
The period between December 2015 and December 2016 was a profitable period for the investors in CME Group. The stock gained around 32 percent. CME Group' stock rose the past 5 years at around 168 percent. CME Group's revenues between 2011 and 2015 were very constant and moved between 2,91 billion dollars and 3,33 billion dollars. During 2011 and 2015 CME Group's net results were very volatile and fluctuated between 1,81 billion dollars and 1,25 billion dollars.
Over the past 5 years the American company paid out dividends. CME Group's dividend return over the period 2011 - 2015 was around 16,1 percent per year.
At the end of 2015 the American company's balance sheet was worth 85,37 billion dollars. Last year the total debt of the company was 64,82 billion dollars. This equals around 75,93 percent of the total balance sheet. Last year the financial company's price/earnings-ratio (PE) was around 23. So the investors valued the stock at 23 times 2015' earnings per share. Many analysts say that based on her price/earnings-ratio and dividend yield the American stock can be seen as a value stock.
The financial company's market capitalization (the number of shares outstanding times the market value) equaled around 30,03 billion dollars. At the end of 2015 the American company had around 336,94 million stocks listed on the exchanges.
All the annual reports of CME Group are available here. More information about CME Group can be found it's website. .
Results |
2015
|
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|---|
Revenue |
3,327
|
3,595
|
3,645
|
4,309
|
4,868
|
4,884
|
Costs |
2,080
|
2,061
|
-419
|
2,347
|
2,752
|
2,778
|
Profit |
1,247
|
1,534
|
4,063
|
1,962
|
2,117
|
2,105
|
Margin of profit |
37.48
|
42.67
|
111.49
|
45.53
|
43.48
|
43.11
|
ROI |
6.07
|
7.54
|
18.13
|
7.57
|
8.10
|
8.00
|
Balance |
2015
|
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|---|
Equity |
20,552
|
20,341
|
22,412
|
25,919
|
26,129
|
26,320
|
Debt |
46,808
|
49,029
|
53,379
|
51,557
|
49,086
|
98,340
|
Total assets |
67,359
|
69,369
|
75,791
|
77,476
|
75,215
|
124,660
|
Solvency |
30.51
|
29.32
|
29.57
|
33.45
|
34.74
|
21.11
|
Cash |
1,765
|
1,952
|
1,994
|
1,447
|
1,635
|
1,734
|
Cashflow |
1,515
|
1,732
|
1,751
|
2,441
|
2,673
|
2,716
|
Employees |
0
|
0
|
0
|
0
|
0
|
|
Revenue per employee |
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
|
Cashflow / Debt |
0.03
|
0.04
|
0.03
|
0.05
|
0.05
|
0.03
|
Details |
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|
Price |
79.74
|
104.34
|
135.28
|
175.94
|
190.06
|
Eps |
4.53
|
11.94
|
5.71
|
5.91
|
5.87
|
Price/earnings-ratio |
17.60
|
8.74
|
23.69
|
29.77
|
44.35
|
Dividend |
2.40
|
2.64
|
2.80
|
3.00
|
3.40
|
Dividend % |
3.01 %
|
2.53 %
|
2.07 %
|
1.71 %
|
1.31 %
|
Payout % |
0.53
|
0.22
|
0.49
|
0.51
|
0.58
|
Book value |
60.14
|
66.07
|
72.64
|
73.09
|
73.50
|
Market to book |
0.75
|
0.63
|
0.54
|
0.42
|
0.28
|
Cashflow per stock |
5.12
|
5.16
|
6.84
|
7.48
|
7.58
|
Stocks |
338
|
339
|
357
|
357
|
358
|
Market Cap |
26.971.26
|
35.395.78
|
48.271.15
|
62.893.10
|
93.226.78
|
Date
|
Price
|
---|---|
22 Apr 2025
|
260.33
|
09 Apr 2025
|
252.37
|
08 Apr 2025
|
252.37
|
03 Apr 2025
|
262.54
|
30 Mar 2025
|
262.22
|
27 Mar 2025
|
262.72
|
26 Mar 2025
|
262.06
|
20 Mar 2025
|
265.47
|
15 Mar 2025
|
258.68
|
12 Mar 2025
|
260.43
|
01 Mar 2025
|
253.77
|
25 Feb 2025
|
247.75
|
23 Feb 2025
|
248.87
|
18 Feb 2025
|
245.48
|
13 Feb 2025
|
248.96
|
12 Feb 2025
|
241.74
|
07 Feb 2025
|
244.41
|
05 Feb 2025
|
242.53
|
02 Feb 2025
|
236.52
|
21 Jan 2025
|
232.71
|
17 Jan 2025
|
232.31
|
09 Jan 2025
|
229.30
|
17 Dec 2024
|
235.92
|
10 Dec 2024
|
236.72
|
06 Dec 2024
|
246.02
|
03 Dec 2024
|
235.61
|
29 Nov 2024
|
237.33
|
27 Nov 2024
|
234.39
|
13 Nov 2024
|
226.31
|
08 Nov 2024
|
222.04
|