Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	1w%	6m%	52w%
111 Inc	0.62	1.99	0.56	-6.06%	-46.55%	-71.69%
1-800 Flowers.Com	8.24	11.05	7.56	-7.00%	-6.15%	-5.18%
180 Degree Capital Corp	3.44	4.37	3.21	4.88%	-11.79%	-8.99%
1895 Bancorp of Wisconsin Inc	10.01	10.12	6.2	0.10%	39.03%	58.14%
1St Capital Bancorp	14.00	14.0	9.95		35.92%	40.70%
1st Colonial Bancorp Inc	14.60	15.99	12.07	-0.34%	-3.31%	20.96%
1St Source Corp	65.22	67.01	47.76	-2.67%	26.15%	35.65%
21Vianet Group	3.59	4.21	1.42	3.16%	86.01%	26.86%
21Vianet Group Inc	3.59	4.21	1.42	3.16%	86.01%	26.86%
2U Inc.	0.27	5.57	0.21		-20.59%	-77.31%
360 Finance Inc	35.68	35.68	13.78	16.26%	82.13%	127.26%
3D Systems	3.41	6.21	2.31	0.29%	-7.84%	-35.78%
3DX Industries Inc	0.01	0.03	0.01			-66.67%
8X8 Inc	2.86	3.74	1.8		23.81%	-3.05%
A10 Networks	16.94	16.94	12.37	1.56%	8.94%	37.39%
A1 Group Inc	0.01	0.01	0.01
AAC Holdings Inc	10.79	10.79	10.79
Aaon Inc	140.45	140.45	62.6	1.97%	84.32%	120.76%
AAR Corp	69.19	73.93	57.29	1.96%	-2.69%	-1.09%
Aaron's Inc	10.09	11.32	6.81		43.73%	11.62%
Abbott	117.96	120.96	102.12	1.31%	11.66%	14.85%
Abbvie	181.14	201.5	142.39	5.87%	11.31%	30.23%
Abeona Therapeutics Inc	6.03	8.68	4.07	-1.31%	26.15%	25.36%
Abercrombie & Fitch	146.62	179.75	75.89	4.78%	13.33%	91.91%
ABM Industries	56.80	57.39	39.83	-1.03%	27.38%	39.42%
Acacia Research Corp	4.50	5.58	3.64	4.41%	-12.62%	23.29%
Acadia Healthcare	41.03	85.86	40.11	2.29%	-39.47%	-43.40%
Acadia Pharmaceuticals	16.21	31.4	14.52	-9.59%	-4.65%	-26.72%
Acadia Realty Trust	25.63	25.63	15.12	3.77%	51.75%	71.09%
Accenture	363.18	380.83	295.44	0.71%	18.66%	9.25%
Acer Therapeutics Inc	0.66	0.66	0.66
Aceto Corp	0.96	3.45	0.96	-20.00%	-43.20%	-18.64%
Achieve Life Sciences Inc	4.48	5.79	3.67	-3.66%	-1.97%	-21.27%
AC Immune SA	3.40	4.62	2.4	11.11%	41.67%	13.71%
Aclaris Therapeutics Inc	3.63	3.63	0.87	41.80%	177.10%	317.24%
ACMAT Corp	29.05	33.5	29.05		-13.28%	-13.28%
Acme United Corp	44.01	50.05	34.15	5.34%	0.92%	20.74%
ACM Research Inc	17.37	31.19	15.64	-6.96%	-37.41%	-1.70%
ACNB Corp	46.81	48.12	31.4	-2.72%	40.40%	20.71%
AC Partners Inc	0.30	62.5	0.13	7.14%	-99.52%	-99.52%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x