Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.66 2.29 0.56
2.82%
-37.07%
-67.41%
1-800 Flowers.Com 8.86 11.05 7.56
8.56%
1.14%
6.86%
180 Degree Capital Corp 3.28 4.37 3.21
2.48%
-15.13%
-14.47%
1895 Bancorp of Wisconsin Inc 10.00 10.12 6.2
0.10%
38.33%
55.14%
1St Capital Bancorp 14.00 14.0 9.95
35.92%
42.13%
1st Colonial Bancorp Inc 14.65 15.99 12.0
-2.34%
-3.31%
21.16%
1St Source Corp 67.01 64.47 47.76
9.42%
24.70%
38.26%
21Vianet Group 3.48 4.21 1.42
13.95%
98.96%
4.92%
21Vianet Group Inc 3.48 4.21 1.42
13.95%
98.96%
4.92%
2U Inc. 0.27 5.57 0.21
-20.59%
-88.66%
360 Finance Inc 30.69 34.98 13.78
0.42%
68.86%
120.09%
3D Systems 3.40 6.21 2.31
1.80%
-8.11%
-17.87%
3DX Industries Inc 0.01 0.03 0.01
-50.00%
-66.67%
8X8 Inc 2.86 3.74 1.8
27.16%
27.71%
5.36%
A10 Networks 16.68 15.55 11.96
6.92%
-0.58%
27.14%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 137.73 121.33 62.6
5.90%
56.30%
107.31%
AAR Corp 67.86 73.93 57.29
5.78%
-12.00%
0.18%
Aaron's Inc 10.09 11.32 6.81
43.73%
46.87%
Abbott 116.44 120.96 99.55
-1.03%
10.22%
18.82%
Abbvie 171.09 201.5 137.6
0.02%
23.22%
45.26%
Abeona Therapeutics Inc 6.11 8.68 4.07
5.63%
33.47%
61.93%
Abercrombie & Fitch 139.93 179.75 72.29
1.55%
8.15%
100.47%
ABM Industries 57.39 56.96 39.83
5.13%
27.74%
43.84%
Acacia Research Corp 4.31 5.58 3.64
7.34%
-9.13%
29.64%
Acadia Healthcare 40.11 85.86 42.08
-0.59%
-37.92%
-41.74%
Acadia Pharmaceuticals 17.93 31.4 14.52
17.65%
1.18%
-21.85%
Acadia Realty Trust 24.70 25.1 14.87
2.91%
48.61%
77.13%
Accenture 360.61 380.83 295.44
4.86%
17.82%
10.79%
Acer Therapeutics Inc 0.66 0.81 0.66
-18.52%
Aceto Corp 1.20 3.45 1.09
5.56%
-21.30%
6.40%
Achieve Life Sciences Inc 4.65 5.79 3.67
5.49%
9.41%
19.33%
AC Immune SA 3.06 4.62 2.4
11.22%
36.25%
9.73%
Aclaris Therapeutics Inc 2.56 2.45 0.8
12.90%
87.02%
-50.20%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 41.78 50.05 34.15
6.84%
-4.77%
33.71%
ACM Research Inc 18.67 31.19 15.64
10.99%
-25.77%
26.30%
ACNB Corp 48.12 46.91 31.4
12.25%
40.70%
35.38%
AC Partners Inc 0.28 62.5 0.13
-6.67%
-99.55%
-99.55%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo