Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.73 2.29 0.56
-6.58%
-38.79%
-69.53%
1-800 Flowers.Com 8.88 11.05 7.56
2.12%
-6.83%
-2.62%
180 Degree Capital Corp 3.31 4.37 3.21
-2.71%
-17.18%
-16.97%
1895 Bancorp of Wisconsin Inc 9.96 10.12 6.2
-0.50%
38.19%
54.98%
1St Capital Bancorp 14.00 14.0 9.85
35.92%
40.70%
1st Colonial Bancorp Inc 14.60 15.99 12.0
-0.27%
-0.99%
22.54%
1St Source Corp 64.47 63.55 46.63
-3.31%
13.97%
24.54%
21Vianet Group 3.84 4.21 1.42
-2.88%
74.61%
-4.53%
21Vianet Group Inc 3.84 4.21 1.42
-2.88%
74.61%
-4.53%
2U Inc. 0.27 5.57 0.21
-20.59%
-89.07%
360 Finance Inc 33.08 34.98 13.78
-2.08%
68.15%
109.81%
3D Systems 3.40 6.21 2.31
10.60%
-9.73%
-22.86%
3DX Industries Inc 0.01 0.03 0.01
100.00%
-33.33%
8X8 Inc 2.95 3.74 1.8
6.91%
0.43%
-23.93%
A10 Networks 15.46 15.55 11.96
-1.90%
-7.01%
23.48%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 119.10 121.33 57.45
-2.30%
47.59%
91.19%
AAR Corp 62.57 73.93 57.29
-2.33%
-16.81%
-4.90%
Aaron's Inc 10.09 11.32 6.81
43.73%
43.53%
Abbott 115.30 120.96 93.55
2.80%
11.37%
24.18%
Abbvie 200.51 201.5 137.6
-0.51%
23.19%
41.15%
Abeona Therapeutics Inc 6.38 8.68 3.94
-5.03%
26.36%
41.78%
Abercrombie & Fitch 141.56 179.75 66.75
0.92%
6.51%
102.89%
ABM Industries 56.96 55.94 39.6
0.93%
21.51%
36.71%
Acacia Research Corp 4.68 5.58 3.61
-5.63%
-15.34%
18.16%
Acadia Healthcare 42.08 85.86 42.33
-18.72%
-37.55%
-43.02%
Acadia Pharmaceuticals 17.20 31.4 14.52
-1.02%
-14.00%
-37.79%
Acadia Realty Trust 25.10 24.74 14.17
-0.81%
44.41%
67.05%
Accenture 360.71 380.83 295.44
-0.77%
12.36%
8.21%
Acer Therapeutics Inc 0.66 0.81 0.66
-26.67%
Aceto Corp 1.33 3.45 1.09
-7.35%
-25.44%
-5.26%
Achieve Life Sciences Inc 5.00 5.79 3.67
0.21%
3.72%
10.23%
AC Immune SA 3.27 4.62 2.4
-1.01%
22.50%
-2.00%
Aclaris Therapeutics Inc 2.45 4.92 0.8
20.56%
65.65%
-59.96%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 41.53 50.05 31.06
-2.68%
-10.87%
23.44%
ACM Research Inc 20.60 31.19 15.64
-7.34%
-33.12%
4.92%
ACNB Corp 46.91 46.81 31.4
-0.48%
25.34%
21.13%
AC Partners Inc 0.28 62.5 0.13
-99.52%
-99.52%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo