Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 6.65 6.65 0.43
1446.51%
510.09%
375.00%
1-800 Flowers.Com 8.10 10.97 7.26
-0.49%
-10.40%
-12.90%
180 Degree Capital Corp 4.00 4.37 3.21
0.76%
18.69%
1.78%
180 Life Sciences Corp 1.38 2.38 1.37
-11.54%
1895 Bancorp of Wisconsin Inc 9.94 10.12 6.76
4.63%
18.19%
30.79%
1St Capital Bancorp 14.00 14.0 10.3
6.54%
24.11%
1st Colonial Bancorp Inc 15.00 15.99 13.1
1.69%
-4.40%
13.55%
1stdibs.Com Inc 4.12 4.14 3.49
13.50%
1St Source Corp 65.74 67.01 47.76
13.64%
13.70%
31.72%
21Vianet Group 8.94 8.94 1.44
59.64%
396.67%
476.77%
21Vianet Group Inc 8.94 8.94 1.44
59.64%
396.67%
476.77%
2U Inc. 0.27 5.57 0.21
-82.91%
-64.47%
360 Finance Inc 42.49 42.49 14.85
10.74%
117.90%
200.92%
36Kr Holdings Inc 6.10 6.5 3.0
79.94%
3D Systems 4.27 5.5 2.31
38.64%
62.36%
-12.50%
3DX Industries Inc 0.01 0.03 0.01
-50.00%
3 E Network Technology Group Ltd 2.71 3.25 2.61
-1.81%
A10 Networks 20.48 20.48 12.37
8.02%
65.56%
61.90%
A2Z Cust2Mate Solutions Corp 6.40 7.4 6.4
-8.57%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 114.05 140.45 76.2
-12.39%
32.20%
44.97%
AAR Corp 67.32 73.93 58.37
-4.12%
15.33%
9.73%
Aaron's Inc 10.09 10.8 6.81
0.90%
-3.44%
Abbott 129.07 129.1 102.12
13.74%
17.40%
14.80%
Abbvie 190.60 201.5 162.54
11.10%
1.65%
9.05%
Abeona Therapeutics Inc 5.88 8.68 4.14
12.64%
25.64%
11.36%
Abercrombie & Fitch 114.73 179.75 113.48
-11.98%
-12.79%
6.90%
Abits Group Inc 0.47 0.69 0.45
-16.07%
ABM Industries 53.28 57.75 39.83
0.36%
2.50%
31.95%
Acacia Research Corp 4.30 5.58 3.92
-2.05%
-10.23%
0.94%
Acadia Healthcare 42.72 85.49 40.11
-2.42%
-39.78%
-46.75%
Acadia Pharmaceuticals 19.13 26.76 14.52
8.88%
1.49%
-25.51%
Acadia Realty Trust 23.48 26.08 16.29
3.66%
10.81%
36.75%
Accenture 385.98 391.62 295.44
9.47%
21.37%
4.75%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 1.03 3.12 0.89
13.19%
-23.13%
-69.53%
Achieve Life Sciences Inc 3.21 5.08 3.07
3.88%
-30.07%
-26.54%
AC Immune SA 2.69 4.09 2.4
0.37%
-19.46%
-4.95%
Aclaris Therapeutics Inc 2.43 3.96 1.15
-5.45%
99.18%
105.93%
ACMAT Corp 29.05 33.5 29.05
-13.28%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo