Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.87 8.87 0.43
5.72%
874.73%
547.45%
1-800 Flowers.Com 6.90 10.97 6.9
-8.61%
-24.09%
-33.78%
180 Degree Capital Corp 3.96 4.37 3.21
-1.00%
17.16%
-8.33%
180 Life Sciences Corp 1.17 2.38 1.17
-10.69%
1895 Bancorp of Wisconsin Inc 10.14 10.14 6.76
1.50%
13.80%
40.06%
1St Capital Bancorp 14.00 14.0 10.3
4.48%
24.44%
1st Colonial Bancorp Inc 15.10 15.99 14.6
0.67%
-1.63%
0.67%
1stdibs.Com Inc 3.68 4.14 3.49
-7.07%
1St Source Corp 64.90 67.65 47.76
0.93%
6.71%
30.37%
21st North Inc 0.02 0.02 0.02
100.00%
100.00%
21Vianet Group 11.73 14.59 1.47
-11.74%
486.50%
656.77%
21Vianet Group Inc 11.73 14.59 1.47
-11.74%
486.50%
656.77%
2U Inc. 0.27 5.57 0.21
-27.03%
-40.00%
360 Finance Inc 40.08 44.26 15.2
-0.91%
55.83%
159.42%
36Kr Holdings Inc 4.51 6.5 3.0
14.18%
3D Systems 3.39 5.11 2.31
-11.72%
38.37%
-18.12%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
-50.00%
3 E Network Technology Group Ltd 2.68 3.25 2.61
-0.74%
A10 Networks 20.79 21.64 12.37
3.12%
53.32%
56.20%
A2Z Cust2Mate Solutions Corp 7.59 8.25 6.4
-8.00%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 76.80 140.45 76.2
-23.25%
-17.59%
-8.55%
AAR Corp 65.02 73.93 58.37
4.69%
0.62%
-2.64%
Aaron's Inc 10.09 10.11 6.81
0.20%
30.19%
Abbott 138.01 138.01 102.12
2.27%
22.02%
16.33%
Abbvie 209.03 209.03 162.54
2.43%
6.69%
18.73%
Abeona Therapeutics Inc 5.24 8.68 4.14
-4.73%
-6.43%
-24.06%
Abercrombie & Fitch 102.99 179.75 100.11
0.82%
-38.19%
-19.39%
Abits Group Inc 0.42 0.69 0.41
-4.55%
ABM Industries 54.33 57.75 40.79
3.45%
-2.88%
31.52%
Acacia Research Corp 4.20 5.58 3.92
-0.71%
-11.21%
3.96%
Acadia Healthcare 29.98 84.72 29.98
-26.28%
-61.63%
-64.07%
Acadia Pharmaceuticals 19.60 24.13 14.52
0.62%
24.44%
-15.66%
Acadia Realty Trust 23.06 26.08 16.29
-0.09%
2.85%
40.70%
Accenture 348.50 391.62 295.44
-4.23%
2.39%
-7.01%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.90 2.46 0.87
-2.17%
-36.17%
-61.70%
Achieve Life Sciences Inc 3.07 5.08 3.07
-1.92%
-32.68%
-24.20%
AC Immune SA 2.54 4.09 2.4
-2.31%
-16.99%
-29.83%
Aclaris Therapeutics Inc 1.99 3.96 1.15
-3.86%
67.23%
67.23%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo