Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.39 8.39 0.43
9.67%
811.96%
516.91%
1-800 Flowers.Com 7.55 10.97 7.26
-16.94%
-20.36%
-25.47%
180 Degree Capital Corp 4.00 4.37 3.21
-2.91%
17.99%
-6.10%
180 Life Sciences Corp 1.31 2.38 1.25
-1.50%
1895 Bancorp of Wisconsin Inc 9.99 10.12 6.76
1.42%
13.78%
36.10%
1St Capital Bancorp 14.00 14.0 10.3
4.48%
24.44%
1st Colonial Bancorp Inc 15.00 15.99 14.6
-0.33%
-2.28%
3.45%
1stdibs.Com Inc 3.96 4.14 3.49
-4.35%
1St Source Corp 64.30 67.65 47.76
-3.10%
5.13%
31.25%
21st North Inc 0.02 0.02 0.02
100.00%
100.00%
100.00%
21Vianet Group 13.29 14.59 1.47
15.16%
532.86%
746.50%
21Vianet Group Inc 13.29 14.59 1.47
15.16%
532.86%
746.50%
2U Inc. 0.27 5.57 0.21
-34.15%
-34.15%
360 Finance Inc 40.45 44.26 15.2
-8.61%
61.67%
160.97%
36Kr Holdings Inc 3.95 6.5 3.0
-25.89%
3D Systems 3.84 5.11 2.31
-18.30%
46.01%
-4.48%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
-50.00%
3 E Network Technology Group Ltd 2.70 3.25 2.61
-2.53%
A10 Networks 20.16 21.64 12.37
-6.84%
50.90%
52.50%
A2Z Cust2Mate Solutions Corp 8.25 8.25 6.4
22.22%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 100.07 140.45 76.2
-11.57%
5.84%
15.16%
AAR Corp 62.11 73.93 58.37
-4.20%
-4.28%
-6.42%
Aaron's Inc 10.09 10.11 6.81
0.20%
25.03%
Abbott 134.95 134.95 102.12
3.32%
19.75%
12.41%
Abbvie 204.08 204.08 162.54
5.81%
3.31%
14.65%
Abeona Therapeutics Inc 5.50 8.68 4.14
-8.64%
-0.36%
-20.29%
Abercrombie & Fitch 102.15 179.75 100.11
-8.85%
-39.85%
-18.93%
Abits Group Inc 0.44 0.69 0.41
4.76%
ABM Industries 52.52 57.75 40.79
-0.76%
-5.25%
26.25%
Acacia Research Corp 4.23 5.58 3.92
-2.76%
-11.69%
6.55%
Acadia Healthcare 40.67 84.72 39.65
-0.95%
-49.11%
-51.25%
Acadia Pharmaceuticals 19.48 24.13 14.52
-2.79%
22.21%
-17.98%
Acadia Realty Trust 23.08 26.08 16.29
-3.35%
3.17%
39.37%
Accenture 363.91 391.62 295.44
-6.21%
9.19%
-3.74%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.92 2.46 0.87
-7.07%
-38.26%
-60.52%
Achieve Life Sciences Inc 3.13 5.08 3.07
-8.48%
-30.60%
-29.82%
AC Immune SA 2.60 4.09 2.4
-5.11%
-15.58%
-33.50%
Aclaris Therapeutics Inc 2.07 3.96 1.15
-11.16%
71.07%
73.95%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo